IOTA Historical Data

IOTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.226
-2.11%
$ 628.26 million $ 9.83 million
Apr 16, 2023 $ 0.231
+2.09%
$ 642.17 million $ 7.4 million
Apr 15, 2023 $ 0.226
-0.61%
$ 629.31 million $ 9.89 million
Apr 14, 2023 $ 0.228
+2.14%
$ 634 million $ 12.18 million
Apr 13, 2023 $ 0.223
+1.10%
$ 620.7 million $ 7.81 million
Apr 12, 2023 $ 0.221
-2.75%
$ 613.9 million $ 12 million
Apr 11, 2023 $ 0.227
-0.04%
$ 631.55 million $ 10.23 million
Apr 10, 2023 $ 0.227
+0.64%
$ 631.42 million $ 8.17 million
Apr 9, 2023 $ 0.226
+0.17%
$ 627.76 million $ 8.72 million
Apr 8, 2023 $ 0.225
-2.05%
$ 624.56 million $ 8.87 million
Apr 7, 2023 $ 0.23
+0.82%
$ 638.23 million $ 22.45 million
Apr 6, 2023 $ 0.227
-1.22%
$ 631.99 million $ 34.55 million
Apr 5, 2023 $ 0.23
+3.40%
$ 638.5 million $ 14.75 million
Apr 4, 2023 $ 0.222
+2.71%
$ 617.58 million $ 16.02 million
Apr 3, 2023 $ 0.216
-0.05%
$ 600.54 million $ 13.34 million
Apr 2, 2023 $ 0.216
-3.56%
$ 600.79 million $ 11.19 million
Apr 1, 2023 $ 0.224
+3.26%
$ 623.51 million $ 14.74 million
Mar 31, 2023 $ 0.217
+2.81%
$ 603.69 million $ 8.44 million
Mar 30, 2023 $ 0.211
-2.14%
$ 587.19 million $ 8.51 million
Mar 29, 2023 $ 0.216
+5.72%
$ 599.82 million $ 10.1 million
Mar 28, 2023 $ 0.204
+2.29%
$ 568.07 million $ 7.81 million
Mar 27, 2023 $ 0.2
-4.78%
$ 555.82 million $ 9.69 million
Mar 26, 2023 $ 0.21
+2.38%
$ 583.97 million $ 7.29 million
Mar 25, 2023 $ 0.205
-1.77%
$ 570.38 million $ 8.32 million
Mar 24, 2023 $ 0.209
-3.66%
$ 580.63 million $ 10.17 million
Mar 23, 2023 $ 0.217
+4.05%
$ 603.66 million $ 9.53 million
Mar 22, 2023 $ 0.209
-5.12%
$ 581.06 million $ 14.14 million
Mar 21, 2023 $ 0.221
+3.15%
$ 613.01 million $ 9.93 million
Mar 20, 2023 $ 0.214
-4.51%
$ 594.27 million $ 11.68 million
Mar 19, 2023 $ 0.223
+1.70%
$ 620.68 million $ 8.31 million
Mar 18, 2023 $ 0.219
-4.65%
$ 609.86 million $ 15.49 million
Mar 17, 2023 $ 0.23
+8.34%
$ 639.41 million $ 10.82 million
Mar 16, 2023 $ 0.213
+3.17%
$ 591.24 million $ 9.74 million
Mar 15, 2023 $ 0.206
-6.40%
$ 571.55 million $ 14.82 million
Mar 14, 2023 $ 0.22
+1.64%
$ 610.57 million $ 12.16 million
Mar 13, 2023 $ 0.216
+6.48%
$ 599.51 million $ 12.65 million
Mar 12, 2023 $ 0.202
+5.24%
$ 562.61 million $ 10.01 million
Mar 11, 2023 $ 0.192
+2.28%
$ 533.95 million $ 10.15 million
Mar 10, 2023 $ 0.187
-2.19%
$ 520.49 million $ 10.68 million
Mar 9, 2023 $ 0.192
-4.30%
$ 533.08 million $ 11.76 million
Mar 8, 2023 $ 0.2
-4.03%
$ 555.88 million $ 8.91 million
Mar 7, 2023 $ 0.209
-2.17%
$ 579.8 million $ 9.41 million
Mar 6, 2023 $ 0.213
-1.23%
$ 592.73 million $ 7.6 million
Mar 5, 2023 $ 0.216
-0.34%
$ 600.67 million $ 4.73 million
Mar 4, 2023 $ 0.217
-2.64%
$ 602.74 million $ 5.78 million
Mar 3, 2023 $ 0.223
-7.42%
$ 618.69 million $ 14.32 million
Mar 2, 2023 $ 0.24
-4.18%
$ 667.78 million $ 11.74 million
Mar 1, 2023 $ 0.251
+4.26%
$ 696.82 million $ 14.21 million
Feb 28, 2023 $ 0.24
-2.85%
$ 667.99 million $ 10.56 million
Feb 27, 2023 $ 0.247
-2.04%
$ 686.21 million $ 17.06 million