IOTA Historical Data

IOTA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.341
+0.09%
$ 946.72 million $ 8.05 million
Aug 5, 2022 $ 0.34
+3.06%
$ 945.82 million $ 8.75 million
Aug 4, 2022 $ 0.33
+3.22%
$ 917.75 million $ 8.04 million
Aug 3, 2022 $ 0.32
-0.04%
$ 889.16 million $ 12.79 million
Aug 2, 2022 $ 0.32
-4.90%
$ 889.54 million $ 22.19 million
Aug 1, 2022 $ 0.337
+5.87%
$ 935.37 million $ 15.31 million
Jul 31, 2022 $ 0.318
+0.59%
$ 883.52 million $ 13.25 million
Jul 30, 2022 $ 0.316
+2.06%
$ 878.38 million $ 18.21 million
Jul 29, 2022 $ 0.31
-1.31%
$ 860.64 million $ 19.79 million
Jul 28, 2022 $ 0.314
+5.26%
$ 872.17 million $ 13.6 million
Jul 27, 2022 $ 0.298
+7.96%
$ 829.05 million $ 7.88 million
Jul 26, 2022 $ 0.276
+0.48%
$ 768.45 million $ 9.34 million
Jul 25, 2022 $ 0.275
-8.94%
$ 764.78 million $ 11.84 million
Jul 24, 2022 $ 0.302
+0.06%
$ 839.84 million $ 7.16 million
Jul 23, 2022 $ 0.302
+0.32%
$ 839.36 million $ 9.6 million
Jul 22, 2022 $ 0.301
+0.51%
$ 836.72 million $ 24.36 million
Jul 21, 2022 $ 0.299
+2.44%
$ 832.45 million $ 9.47 million
Jul 20, 2022 $ 0.292
-5.24%
$ 812.65 million $ 16.96 million
Jul 19, 2022 $ 0.309
+3.79%
$ 857.55 million $ 14.05 million
Jul 18, 2022 $ 0.297
+8.88%
$ 826.25 million $ 14.34 million
Jul 17, 2022 $ 0.273
-2.03%
$ 758.88 million $ 7.07 million
Jul 16, 2022 $ 0.279
+2.98%
$ 774.57 million $ 6.09 million
Jul 15, 2022 $ 0.271
+0.70%
$ 752.17 million $ 7.47 million
Jul 14, 2022 $ 0.269
+0.99%
$ 746.77 million $ 7.51 million
Jul 13, 2022 $ 0.266
+4.76%
$ 739.46 million $ 14.62 million
Jul 12, 2022 $ 0.254
-4.61%
$ 705.85 million $ 9.7 million
Jul 11, 2022 $ 0.266
-10.31%
$ 739.96 million $ 15.17 million
Jul 10, 2022 $ 0.297
+2.70%
$ 825.03 million $ 51.05 million
Jul 9, 2022 $ 0.289
+3.20%
$ 803.34 million $ 7.29 million
Jul 8, 2022 $ 0.28
-2.70%
$ 778.4 million $ 10.45 million
Jul 7, 2022 $ 0.288
+4.54%
$ 799.97 million $ 6.01 million
Jul 6, 2022 $ 0.275
+1.37%
$ 765.37 million $ 5.06 million
Jul 5, 2022 $ 0.271
-2.83%
$ 754.62 million $ 7.73 million
Jul 4, 2022 $ 0.28
+3.64%
$ 777.25 million $ 4.99 million
Jul 3, 2022 $ 0.27
+0.09%
$ 750.12 million $ 4.27 million
Jul 2, 2022 $ 0.27
+2.61%
$ 749.46 million $ 5.24 million
Jul 1, 2022 $ 0.262
-2.34%
$ 729.35 million $ 7.36 million
Jun 30, 2022 $ 0.268
-0.52%
$ 746.04 million $ 7.79 million
Jun 29, 2022 $ 0.27
-2.06%
$ 749.34 million $ 6.86 million
Jun 28, 2022 $ 0.275
-4.71%
$ 765.19 million $ 7.37 million
Jun 27, 2022 $ 0.289
+1.79%
$ 803.03 million $ 7.49 million
Jun 26, 2022 $ 0.284
-6.81%
$ 788.86 million $ 6.86 million
Jun 25, 2022 $ 0.305
-0.14%
$ 846.79 million $ 6.37 million
Jun 24, 2022 $ 0.305
+1.39%
$ 847.9 million $ 6.95 million
Jun 23, 2022 $ 0.301
+5.97%
$ 836.51 million $ 29.12 million
Jun 22, 2022 $ 0.284
-1.41%
$ 789.45 million $ 20.9 million
Jun 21, 2022 $ 0.288
+2.95%
$ 799.89 million $ 12.17 million
Jun 20, 2022 $ 0.28
+2.35%
$ 777.11 million $ 11.32 million
Jun 19, 2022 $ 0.273
+8.50%
$ 759.23 million $ 15.74 million
Jun 18, 2022 $ 0.252
-5.40%
$ 700.02 million $ 17.58 million