Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.214
-0.20%
$595.74 million $4.55 million
Nov 26, 2022 $0.215
+1.35%
$597.32 million $3.55 million
Nov 25, 2022 $0.212
-1.61%
$589.35 million $5.99 million
Nov 24, 2022 $0.216
-1.88%
$599 million $10.41 million
Nov 23, 2022 $0.22
+2.31%
$610.47 million $11.83 million
Nov 22, 2022 $0.215
-0.08%
$596.69 million $12.34 million
Nov 21, 2022 $0.215
-0.95%
$597.18 million $37.52 million
Nov 20, 2022 $0.217
-2.65%
$602.89 million $21.79 million
Nov 19, 2022 $0.223
+2.16%
$619.32 million $5.62 million
Nov 18, 2022 $0.218
-0.32%
$606.51 million $6.67 million
Nov 17, 2022 $0.219
+0.22%
$608.08 million $8.1 million
Nov 16, 2022 $0.218
-1.89%
$607.07 million $7 million
Nov 15, 2022 $0.223
+2.00%
$619.7 million $9.71 million
Nov 14, 2022 $0.218
+1.94%
$606.8 million $8.24 million
Nov 13, 2022 $0.214
-1.18%
$596.02 million $5.43 million
Nov 12, 2022 $0.217
-5.19%
$602.47 million $7.91 million
Nov 11, 2022 $0.229
-3.10%
$635.7 million $16.28 million
Nov 10, 2022 $0.236
+15.76%
$656.28 million $31.33 million
Nov 9, 2022 $0.203
-13.21%
$564.68 million $30.02 million
Nov 8, 2022 $0.234
-10.46%
$649.55 million $43.77 million
Nov 7, 2022 $0.261
-0.19%
$725.55 million $9.29 million
Nov 6, 2022 $0.261
-4.06%
$726.75 million $7.25 million
Nov 5, 2022 $0.272
+0.37%
$757.3 million $11.41 million
Nov 4, 2022 $0.271
+6.32%
$754.64 million $17.25 million
Nov 3, 2022 $0.255
+2.55%
$709.65 million $10.41 million
Nov 2, 2022 $0.249
-2.40%
$692.49 million $9.77 million
Nov 1, 2022 $0.255
-1.12%
$709.38 million $6.95 million
Oct 31, 2022 $0.258
-0.75%
$718.11 million $13.77 million
Oct 30, 2022 $0.26
+0.72%
$723.35 million $11.67 million
Oct 29, 2022 $0.259
+1.00%
$718.6 million $10.68 million
Oct 28, 2022 $0.256
+0.71%
$711.67 million $10.98 million
Oct 27, 2022 $0.255
-1.60%
$708.06 million $11.51 million
Oct 26, 2022 $0.259
+2.42%
$719.85 million $9.52 million
Oct 25, 2022 $0.253
+2.13%
$703.63 million $7.83 million
Oct 24, 2022 $0.248
-1.97%
$688.68 million $4.28 million
Oct 23, 2022 $0.253
+0.71%
$702.74 million $5.14 million
Oct 22, 2022 $0.251
+1.25%
$697.57 million $4.29 million
Oct 21, 2022 $0.248
+1.61%
$689.13 million $6.57 million
Oct 20, 2022 $0.244
+0.33%
$678.68 million $8.33 million
Oct 19, 2022 $0.243
-3.35%
$676.43 million $8.96 million
Oct 18, 2022 $0.252
-1.79%
$700.07 million $7.52 million
Oct 17, 2022 $0.256
+2.66%
$712.84 million $6.76 million
Oct 16, 2022 $0.25
+0.53%
$694.33 million $8.05 million
Oct 15, 2022 $0.248
+0.02%
$690.69 million $5.59 million
Oct 14, 2022 $0.248
-2.66%
$690.49 million $6.86 million
Oct 13, 2022 $0.255
-1.06%
$709.16 million $12.3 million
Oct 12, 2022 $0.258
-1.32%
$716.76 million $4.83 million
Oct 11, 2022 $0.261
+0.29%
$726.15 million $6.93 million
Oct 10, 2022 $0.26
-4.36%
$724.06 million $9.81 million
Oct 9, 2022 $0.272
+1.70%
$757.1 million $15.1 million