Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.268
-0.67%
$744.45 million $4.68 million
Oct 7, 2022 $0.27
+0.64%
$749.48 million $10.95 million
Oct 6, 2022 $0.268
-2.43%
$744.74 million $15.35 million
Oct 5, 2022 $0.275
-2.60%
$763.3 million $10.11 million
Oct 4, 2022 $0.282
+1.16%
$783.65 million $8.45 million
Oct 3, 2022 $0.279
+1.41%
$774.67 million $11.99 million
Oct 2, 2022 $0.275
-6.26%
$763.92 million $9.76 million
Oct 1, 2022 $0.293
+1.90%
$814.92 million $14.23 million
Sep 30, 2022 $0.288
-1.40%
$799.76 million $18.9 million
Sep 29, 2022 $0.292
-1.30%
$810.92 million $18.58 million
Sep 28, 2022 $0.296
-3.76%
$821.75 million $49.38 million
Sep 27, 2022 $0.307
-1.34%
$853.87 million $87.01 million
Sep 26, 2022 $0.311
+13.53%
$865.5 million $137.25 million
Sep 25, 2022 $0.274
-1.73%
$762.37 million $6.32 million
Sep 24, 2022 $0.279
-1.94%
$775.46 million $10.42 million
Sep 23, 2022 $0.285
+4.44%
$790.83 million $23.6 million
Sep 22, 2022 $0.272
+7.90%
$757.19 million $13.12 million
Sep 21, 2022 $0.253
-3.39%
$-- $20.58 million
Sep 20, 2022 $0.262
+0.64%
$727.26 million $14.81 million
Sep 19, 2022 $0.26
+3.22%
$722.64 million $20.21 million
Sep 18, 2022 $0.252
-6.90%
$700.09 million $18.78 million
Sep 17, 2022 $0.271
+3.07%
$751.99 million $5.38 million
Sep 16, 2022 $0.262
+0.12%
$729.59 million $16.3 million
Sep 15, 2022 $0.262
-3.68%
$728.72 million $28.2 million
Sep 14, 2022 $0.272
+1.58%
$756.56 million $17.46 million
Sep 13, 2022 $0.268
-8.18%
$744.79 million $22.73 million
Sep 12, 2022 $0.292
-0.04%
$811.17 million $21.91 million
Sep 11, 2022 $0.292
-1.23%
$811.51 million $11.8 million
Sep 10, 2022 $0.296
+1.12%
$821.6 million $16.86 million
Sep 9, 2022 $0.292
+4.62%
$812.48 million $18.26 million
Sep 8, 2022 $0.279
+1.12%
$776.69 million $15.23 million
Sep 7, 2022 $0.276
+6.30%
$768.11 million $14.88 million
Sep 6, 2022 $0.26
-7.73%
$723.29 million $15.72 million
Sep 5, 2022 $0.282
-2.88%
$783.92 million $11.07 million
Sep 4, 2022 $0.29
+3.59%
$807.19 million $18.62 million
Sep 3, 2022 $0.28
-0.24%
$779.23 million $6.18 million
Sep 2, 2022 $0.281
-0.97%
$781.14 million $9.13 million
Sep 1, 2022 $0.284
+1.06%
$789.02 million $11.65 million
Aug 31, 2022 $0.281
-2.53%
$780.72 million $22.04 million
Aug 30, 2022 $0.288
-0.98%
$800.98 million $14.99 million
Aug 29, 2022 $0.291
+6.50%
$808.94 million $8.19 million
Aug 28, 2022 $0.273
-2.42%
$759.59 million $5.3 million
Aug 27, 2022 $0.28
+0.35%
$778.43 million $11.85 million
Aug 26, 2022 $0.279
-8.77%
$775.72 million $16.94 million
Aug 25, 2022 $0.306
+2.46%
$850.27 million $11.01 million
Aug 24, 2022 $0.299
+0.26%
$829.88 million $10.44 million
Aug 23, 2022 $0.298
+2.65%
$827.75 million $15.65 million
Aug 22, 2022 $0.29
-1.77%
$805.98 million $9.55 million
Aug 21, 2022 $0.295
+3.75%
$820.44 million $7.06 million
Aug 20, 2022 $0.285
+0.32%
$790.8 million $9.2 million