IOTA Historical Data

IOTA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 1.43
+2.35%
$ 3.98 billion $ 275.51 million
Oct 10, 2021 $ 1.4
+1.28%
$ 3.88 billion $ 221.24 million
Oct 9, 2021 $ 1.38
+3.53%
$ 3.83 billion $ 85.97 million
Oct 8, 2021 $ 1.33
+3.86%
$ 3.7 billion $ 97 million
Oct 7, 2021 $ 1.28
-0.69%
$ 3.56 billion $ 105.18 million
Oct 6, 2021 $ 1.29
+5.20%
$ 3.59 billion $ 168.73 million
Oct 5, 2021 $ 1.23
+2.47%
$ 3.41 billion $ 68.77 million
Oct 4, 2021 $ 1.2
-1.97%
$ 3.33 billion $ 107.59 million
Oct 3, 2021 $ 1.22
-3.80%
$ 3.39 billion $ 147.84 million
Oct 2, 2021 $ 1.27
-3.52%
$ 3.53 billion $ 228.26 million
Oct 1, 2021 $ 1.32
+14.71%
$ 3.66 billion $ 140 million
Sep 30, 2021 $ 1.15
+9.29%
$ 3.19 billion $ 95.73 million
Sep 29, 2021 $ 1.05
+0.28%
$ 2.92 billion $ 103.33 million
Sep 28, 2021 $ 1.05
-7.63%
$ 2.91 billion $ 66.69 million
Sep 27, 2021 $ 1.13
-3.17%
$ 3.15 billion $ 70.14 million
Sep 26, 2021 $ 1.17
-4.31%
$ 3.25 billion $ 91.82 million
Sep 25, 2021 $ 1.22
-2.97%
$ 3.4 billion $ 67.65 million
Sep 24, 2021 $ 1.26
-8.72%
$ 3.5 billion $ 114.65 million
Sep 23, 2021 $ 1.38
+1.60%
$ 3.84 billion $ 93.73 million
Sep 22, 2021 $ 1.36
+11.90%
$ 3.78 billion $ 142.17 million
Sep 21, 2021 $ 1.21
-5.76%
$ 3.38 billion $ 138.24 million
Sep 20, 2021 $ 1.29
-15.47%
$ 3.58 billion $ 173.11 million
Sep 19, 2021 $ 1.52
-7.82%
$ 4.24 billion $ 88.58 million
Sep 18, 2021 $ 1.65
-4.56%
$ 4.59 billion $ 140.78 million
Sep 17, 2021 $ 1.73
+14.25%
$ 4.81 billion $ 309.03 million
Sep 16, 2021 $ 1.52
-5.19%
$ 4.21 billion $ 103.41 million
Sep 15, 2021 $ 1.6
+3.22%
$ 4.44 billion $ 144.32 million
Sep 14, 2021 $ 1.55
+11.07%
$ 4.3 billion $ 157.67 million
Sep 13, 2021 $ 1.39
-7.64%
$ 3.88 billion $ 114.78 million
Sep 12, 2021 $ 1.51
+0.97%
$ 4.2 billion $ 95.57 million
Sep 11, 2021 $ 1.5
-2.45%
$ 4.16 billion $ 110.25 million
Sep 10, 2021 $ 1.53
-1.10%
$ 4.26 billion $ 290.45 million
Sep 9, 2021 $ 1.55
+2.52%
$ 4.31 billion $ 199.54 million
Sep 8, 2021 $ 1.51
+0.30%
$ 4.2 billion $ 313.59 million
Sep 7, 2021 $ 1.51
-16.07%
$ 4.18 billion $ 381.97 million
Sep 6, 2021 $ 1.79
-0.63%
$ 4.99 billion $ 311.69 million
Sep 5, 2021 $ 1.81
-8.73%
$ 5.02 billion $ 336.01 million
Sep 4, 2021 $ 1.98
+26.02%
$ 5.5 billion $ 676.2 million
Sep 3, 2021 $ 1.57
+1.37%
$ 4.37 billion $ 398.67 million
Sep 2, 2021 $ 1.55
+37.05%
$ 4.31 billion $ 817.75 million
Sep 1, 2021 $ 1.13
+14.53%
$ 3.14 billion $ 185.67 million
Aug 31, 2021 $ 0.987
+2.44%
$ 2.74 billion $ 58.12 million
Aug 30, 2021 $ 0.964
-3.51%
$ 2.68 billion $ 57.12 million
Aug 29, 2021 $ 0.999
-1.06%
$ 2.78 billion $ 41.76 million
Aug 28, 2021 $ 1.01
-2.34%
$ 2.81 billion $ 43.41 million
Aug 27, 2021 $ 1.03
+6.50%
$ 2.87 billion $ 68.42 million
Aug 26, 2021 $ 0.97
-9.85%
$ 2.7 billion $ 68.47 million
Aug 25, 2021 $ 1.08
+1.79%
$ 2.99 billion $ 80.59 million
Aug 24, 2021 $ 1.06
-8.13%
$ 2.94 billion $ 83.14 million
Aug 23, 2021 $ 1.15
-1.14%
$ 3.2 billion $ 84.89 million