IOTA Historical Data

IOTA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 1.16
+9.14%
$ 3.24 billion $ 97.96 million
Aug 21, 2021 $ 1.07
-3.29%
$ 2.97 billion $ 56.3 million
Aug 20, 2021 $ 1.1
+4.69%
$ 3.07 billion $ 68.33 million
Aug 19, 2021 $ 1.05
+5.48%
$ 2.93 billion $ 67.42 million
Aug 18, 2021 $ 0.999
-1.57%
$ 2.78 billion $ 67.39 million
Aug 17, 2021 $ 1.01
-7.63%
$ 2.82 billion $ 68.14 million
Aug 16, 2021 $ 1.1
-4.94%
$ 3.06 billion $ 69.43 million
Aug 15, 2021 $ 1.16
+0.41%
$ 3.22 billion $ 49.2 million
Aug 14, 2021 $ 1.15
+5.04%
$ 3.2 billion $ 87.61 million
Aug 13, 2021 $ 1.09
+6.42%
$ 3.04 billion $ 92.72 million
Aug 12, 2021 $ 1.03
-0.63%
$ 2.86 billion $ 70.62 million
Aug 11, 2021 $ 1.04
+8.21%
$ 2.89 billion $ 95.03 million
Aug 10, 2021 $ 0.962
+7.24%
$ 2.67 billion $ 72.68 million
Aug 8, 2021 $ 0.867
-6.37%
$ 2.41 billion $ 29.88 million
Aug 7, 2021 $ 0.927
+2.06%
$ 2.58 billion $ 38.68 million
Aug 6, 2021 $ 0.908
+4.47%
$ 2.52 billion $ 35.08 million
Aug 5, 2021 $ 0.87
+0.34%
$ 2.42 billion $ 30.06 million
Aug 4, 2021 $ 0.845
+0.66%
$ 2.35 billion $ 24.65 million
Aug 3, 2021 $ 0.84
-3.50%
$ 2.33 billion $ 28.73 million
Aug 2, 2021 $ 0.871
+1.69%
$ 2.42 billion $ 33 million
Aug 1, 2021 $ 0.857
-7.38%
$ 2.38 billion $ 49.1 million
Jul 30, 2021 $ 0.826
-1.38%
$ 2.3 billion $ 32.93 million
Jul 29, 2021 $ 0.838
+0.80%
$ 2.33 billion $ 23.04 million
Jul 28, 2021 $ 0.831
-3.49%
$ 2.31 billion $ 31.95 million
Jul 27, 2021 $ 0.859
+15.11%
$ 2.39 billion $ 68.15 million
Jul 26, 2021 $ 0.747
+2.39%
$ 2.08 billion $ 57.56 million
Jul 25, 2021 $ 0.729
+1.16%
$ 2.03 billion $ 27.1 million
Jul 24, 2021 $ 0.72
+6.36%
$ 2 billion $ 35.32 million
Jul 23, 2021 $ 0.676
+4.97%
$ 1.88 billion $ 30.32 million
Jul 22, 2021 $ 0.644
+0.72%
$ 1.79 billion $ 23.41 million
Jul 21, 2021 $ 0.639
+9.38%
$ 1.78 billion $ 30.43 million
Jul 20, 2021 $ 0.584
-6.19%
$ 1.62 billion $ 31.59 million
Jul 19, 2021 $ 0.623
-7.78%
$ 1.73 billion $ 25.93 million
Jul 18, 2021 $ 0.676
-0.48%
$ 1.88 billion $ 23.07 million
Jul 17, 2021 $ 0.68
+4.57%
$ 1.89 billion $ 31.05 million
Jul 16, 2021 $ 0.65
-4.49%
$ 1.81 billion $ 26.4 million
Jul 15, 2021 $ 0.681
-6.82%
$ 1.89 billion $ 27.05 million
Jul 14, 2021 $ 0.73
-2.45%
$ 2.03 billion $ 28.18 million
Jul 13, 2021 $ 0.749
-5.16%
$ 2.08 billion $ 27.84 million
Jul 12, 2021 $ 0.79
-4.78%
$ 2.2 billion $ 18.28 million
Jul 11, 2021 $ 0.829
+5.56%
$ 2.3 billion $ 22.71 million
Jul 10, 2021 $ 0.785
-3.43%
$ 2.18 billion $ 23.1 million
Jul 9, 2021 $ 0.815
+0.84%
$ 2.26 billion $ 30.4 million
Jul 8, 2021 $ 0.808
-8.15%
$ 2.24 billion $ 31.24 million
Jul 7, 2021 $ 0.88
+4.32%
$ 2.45 billion $ 49.72 million
Jul 6, 2021 $ 0.843
+3.20%
$ 2.34 billion $ 33.65 million
Jul 5, 2021 $ 0.817
-2.32%
$ 2.27 billion $ 36.5 million
Jul 4, 2021 $ 0.837
+1.83%
$ 2.33 billion $ 37.17 million
Jul 3, 2021 $ 0.821
+0.15%
$ 2.28 billion $ 27.61 million
Jul 2, 2021 $ 0.82
+3.12%
$ 2.28 billion $ 31.54 million