Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.833
+2.36%
$2.31 billion $17.36 million
Jan 30, 2022 $0.814
-2.02%
$2.26 billion $15.2 million
Jan 29, 2022 $0.83
+2.83%
$2.31 billion $14.19 million
Jan 28, 2022 $0.808
+1.26%
$2.24 billion $22.61 million
Jan 27, 2022 $0.798
-0.58%
$2.22 billion $28.76 million
Jan 26, 2022 $0.802
-1.01%
$2.23 billion $34.78 million
Jan 25, 2022 $0.81
+2.79%
$2.25 billion $33.33 million
Jan 24, 2022 $0.788
-3.16%
$2.19 billion $50 million
Jan 23, 2022 $0.814
+4.74%
$2.26 billion $39.83 million
Jan 22, 2022 $0.777
-9.39%
$2.16 billion $75.31 million
Jan 21, 2022 $0.858
-15.62%
$2.38 billion $68.85 million
Jan 20, 2022 $1.02
-3.06%
$2.83 billion $39.88 million
Jan 19, 2022 $1.05
-4.78%
$2.91 billion $34.58 million
Jan 18, 2022 $1.1
-5.23%
$3.06 billion $64.38 million
Jan 17, 2022 $1.16
+2.49%
$3.23 billion $51.65 million
Jan 16, 2022 $1.13
+0.94%
$3.15 billion $22.18 million
Jan 15, 2022 $1.12
+0.32%
$3.12 billion $26.44 million
Jan 14, 2022 $1.12
+1.55%
$3.11 billion $34.89 million
Jan 13, 2022 $1.1
-6.82%
$3.06 billion $63.63 million
Jan 12, 2022 $1.18
+4.10%
$3.29 billion $43.18 million
Jan 11, 2022 $1.14
+3.08%
$3.16 billion $68.32 million
Jan 10, 2022 $1.1
+3.42%
$3.07 billion $67.76 million
Jan 9, 2022 $1.07
+1.17%
$2.96 billion $53.49 million
Jan 8, 2022 $1.05
-5.06%
$2.93 billion $77.07 million
Jan 7, 2022 $1.11
-6.06%
$3.09 billion $62.46 million
Jan 6, 2022 $1.18
+1.08%
$3.29 billion $67.3 million
Jan 5, 2022 $1.17
-8.38%
$3.25 billion $81.33 million
Jan 4, 2022 $1.28
-7.80%
$3.55 billion $77.97 million
Jan 3, 2022 $1.38
+1.17%
$3.85 billion $45.33 million
Jan 2, 2022 $1.37
-2.25%
$3.8 billion $46.73 million
Jan 1, 2022 $1.4
+2.47%
$3.89 billion $75.33 million
Dec 31, 2021 $1.37
-3.85%
$3.8 billion $97.53 million
Dec 30, 2021 $1.42
-3.40%
$3.95 billion $98.34 million
Dec 29, 2021 $1.47
+3.53%
$4.09 billion $195.06 million
Dec 28, 2021 $1.42
+3.27%
$3.95 billion $255.54 million
Dec 27, 2021 $1.38
-0.87%
$3.82 billion $73.61 million
Dec 26, 2021 $1.39
+5.82%
$3.86 billion $98.53 million
Dec 25, 2021 $1.31
+3.61%
$3.64 billion $72.66 million
Dec 24, 2021 $1.27
-1.71%
$3.52 billion $55.02 million
Dec 23, 2021 $1.29
+1.80%
$3.58 billion $71.12 million
Dec 22, 2021 $1.26
-3.17%
$3.51 billion $115.7 million
Dec 21, 2021 $1.31
+21.80%
$3.63 billion $136.16 million
Dec 20, 2021 $1.07
+0.97%
$2.98 billion $39.19 million
Dec 19, 2021 $1.06
-5.47%
$2.95 billion $33.86 million
Dec 18, 2021 $1.12
+0.98%
$3.12 billion $26.04 million
Dec 17, 2021 $1.11
-2.21%
$3.09 billion $53.11 million
Dec 16, 2021 $1.13
+2.67%
$3.15 billion $51.76 million
Dec 15, 2021 $1.1
+4.70%
$3.07 billion $51.47 million
Dec 14, 2021 $1.05
+2.90%
$2.93 billion $39.92 million
Dec 13, 2021 $1.02
-9.75%
$2.85 billion $49.7 million