Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $1.57
+1.37%
$4.37 billion $398.67 million
Sep 2, 2021 $1.55
+37.05%
$4.31 billion $817.75 million
Sep 1, 2021 $1.13
+14.53%
$3.14 billion $185.67 million
Aug 31, 2021 $0.987
+2.44%
$2.74 billion $58.12 million
Aug 30, 2021 $0.964
-3.51%
$2.68 billion $57.12 million
Aug 29, 2021 $0.999
-1.06%
$2.78 billion $41.76 million
Aug 28, 2021 $1.01
-2.34%
$2.81 billion $43.41 million
Aug 27, 2021 $1.03
+6.50%
$2.87 billion $68.42 million
Aug 26, 2021 $0.97
-9.85%
$2.7 billion $68.47 million
Aug 25, 2021 $1.08
+1.79%
$2.99 billion $80.59 million
Aug 24, 2021 $1.06
-8.13%
$2.94 billion $83.14 million
Aug 23, 2021 $1.15
-1.14%
$3.2 billion $84.89 million
Aug 22, 2021 $1.16
+9.14%
$3.24 billion $97.96 million
Aug 21, 2021 $1.07
-3.29%
$2.97 billion $56.3 million
Aug 20, 2021 $1.1
+4.69%
$3.07 billion $68.33 million
Aug 19, 2021 $1.05
+5.48%
$2.93 billion $67.42 million
Aug 18, 2021 $0.999
-1.57%
$2.78 billion $67.39 million
Aug 17, 2021 $1.01
-7.63%
$2.82 billion $68.14 million
Aug 16, 2021 $1.1
-4.94%
$3.06 billion $69.43 million
Aug 15, 2021 $1.16
+0.41%
$3.22 billion $49.2 million
Aug 14, 2021 $1.15
+5.04%
$3.2 billion $87.61 million
Aug 13, 2021 $1.09
+6.42%
$3.04 billion $92.72 million
Aug 12, 2021 $1.03
-0.63%
$2.86 billion $70.62 million
Aug 11, 2021 $1.04
+8.21%
$2.89 billion $95.03 million
Aug 10, 2021 $0.962
+7.24%
$2.67 billion $72.68 million
Aug 8, 2021 $0.867
-6.37%
$2.41 billion $29.88 million
Aug 7, 2021 $0.927
+2.06%
$2.58 billion $38.68 million
Aug 6, 2021 $0.908
+4.47%
$2.52 billion $35.08 million
Aug 5, 2021 $0.87
+0.34%
$2.42 billion $30.06 million
Aug 4, 2021 $0.845
+0.66%
$2.35 billion $24.65 million
Aug 3, 2021 $0.84
-3.50%
$2.33 billion $28.73 million
Aug 2, 2021 $0.871
+1.69%
$2.42 billion $33 million
Aug 1, 2021 $0.857
-7.38%
$2.38 billion $49.1 million
Jul 30, 2021 $0.826
-1.38%
$2.3 billion $32.93 million
Jul 29, 2021 $0.838
+0.80%
$2.33 billion $23.04 million
Jul 28, 2021 $0.831
-3.49%
$2.31 billion $31.95 million
Jul 27, 2021 $0.859
+15.11%
$2.39 billion $68.15 million
Jul 26, 2021 $0.747
+2.39%
$2.08 billion $57.56 million
Jul 25, 2021 $0.729
+1.16%
$2.03 billion $27.1 million
Jul 24, 2021 $0.72
+6.36%
$2 billion $35.32 million
Jul 23, 2021 $0.676
+4.97%
$1.88 billion $30.32 million
Jul 22, 2021 $0.644
+0.72%
$1.79 billion $23.41 million
Jul 21, 2021 $0.639
+9.38%
$1.78 billion $30.43 million
Jul 20, 2021 $0.584
-6.19%
$1.62 billion $31.59 million
Jul 19, 2021 $0.623
-7.78%
$1.73 billion $25.93 million
Jul 18, 2021 $0.676
-0.48%
$1.88 billion $23.07 million
Jul 17, 2021 $0.68
+4.57%
$1.89 billion $31.05 million
Jul 16, 2021 $0.65
-4.49%
$1.81 billion $26.4 million
Jul 15, 2021 $0.681
-6.82%
$1.89 billion $27.05 million
Jul 14, 2021 $0.73
-2.45%
$2.03 billion $28.18 million