IOTA Historical Data

IOTA Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 1.97
+5.75%
$ 5.47 billion $ 298.92 million
May 12, 2021 $ 1.86
-11.91%
$ 5.17 billion $ 174.57 million
May 11, 2021 $ 2.11
+4.07%
$ 5.87 billion $ 144.51 million
May 10, 2021 $ 2.03
-10.96%
$ 5.64 billion $ 220.07 million
May 9, 2021 $ 2.28
+4.42%
$ 6.34 billion $ 178.65 million
May 8, 2021 $ 2.18
-0.67%
$ 6.07 billion $ 176.19 million
May 7, 2021 $ 2.2
-2.15%
$ 6.11 billion $ 398.05 million
May 6, 2021 $ 2.25
+9.14%
$ 6.24 billion $ 427.68 million
May 5, 2021 $ 2.06
+11.75%
$ 5.72 billion $ 186.6 million
May 4, 2021 $ 1.84
-12.90%
$ 5.12 billion $ 205.72 million
May 3, 2021 $ 2.11
+1.64%
$ 5.88 billion $ 165.52 million
May 2, 2021 $ 2.08
-2.16%
$ 5.78 billion $ 110.46 million
May 1, 2021 $ 2.13
-2.06%
$ 5.91 billion $ 119.18 million
Apr 30, 2021 $ 2.17
+2.89%
$ 6.03 billion $ 161.82 million
Apr 29, 2021 $ 2.11
-5.10%
$ 5.86 billion $ 177.3 million
Apr 28, 2021 $ 2.22
-0.12%
$ 6.18 billion $ 271.46 million
Apr 27, 2021 $ 2.23
+12.04%
$ 6.19 billion $ 227.4 million
Apr 26, 2021 $ 1.99
+19.71%
$ 5.52 billion $ 273.61 million
Apr 25, 2021 $ 1.66
-1.13%
$ 4.61 billion $ 209.83 million
Apr 24, 2021 $ 1.68
-10.49%
$ 4.67 billion $ 192.04 million
Apr 23, 2021 $ 1.87
+0.66%
$ 5.21 billion $ 387.56 million
Apr 22, 2021 $ 1.86
-11.07%
$ 5.18 billion $ 283.14 million
Apr 21, 2021 $ 2.1
-6.06%
$ 5.82 billion $ 240.56 million
Apr 20, 2021 $ 2.23
+6.07%
$ 6.2 billion $ 392.11 million
Apr 19, 2021 $ 2.1
-11.96%
$ 5.84 billion $ 387.75 million
Apr 18, 2021 $ 2.39
+0.23%
$ 6.63 billion $ 473.22 million
Apr 17, 2021 $ 2.38
-8.05%
$ 6.62 billion $ 334.69 million
Apr 16, 2021 $ 2.59
+18.56%
$ 7.2 billion $ 477.29 million
Apr 15, 2021 $ 2.18
+2.30%
$ 6.07 billion $ 133.09 million
Apr 14, 2021 $ 2.13
-1.60%
$ 5.93 billion $ 218 million
Apr 13, 2021 $ 2.17
+8.18%
$ 6.03 billion $ 220.25 million
Apr 12, 2021 $ 2.01
-4.68%
$ 5.58 billion $ 134.9 million
Apr 11, 2021 $ 2.1
+1.13%
$ 5.85 billion $ 194 million
Apr 10, 2021 $ 2.08
+9.48%
$ 5.78 billion $ 250.6 million
Apr 9, 2021 $ 1.9
-0.83%
$ 5.29 billion $ 223.41 million
Apr 8, 2021 $ 1.92
+14.80%
$ 5.34 billion $ 248.06 million
Apr 7, 2021 $ 1.67
-7.75%
$ 4.65 billion $ 156.26 million
Apr 6, 2021 $ 1.81
+4.80%
$ 5.04 billion $ 176.3 million
Apr 5, 2021 $ 1.73
+10.92%
$ 4.81 billion $ 215.84 million
Apr 4, 2021 $ 1.56
+4.86%
$ 4.34 billion $ 68.9 million
Apr 3, 2021 $ 1.49
-8.69%
$ 4.14 billion $ 96.06 million
Apr 2, 2021 $ 1.63
+3.18%
$ 4.53 billion $ 98.29 million
Apr 1, 2021 $ 1.58
+3.29%
$ 4.39 billion $ 136.51 million
Mar 30, 2021 $ 1.53
+2.03%
$ 4.26 billion $ 115.87 million
Mar 29, 2021 $ 1.5
+6.18%
$ 4.17 billion $ 121.6 million
Mar 28, 2021 $ 1.41
+0.92%
$ 3.93 billion $ 96.8 million
Mar 27, 2021 $ 1.4
-3.12%
$ 3.9 billion $ 107.12 million
Mar 26, 2021 $ 1.45
+7.31%
$ 4.02 billion $ 140.65 million
Mar 25, 2021 $ 1.35
-6.67%
$ 3.75 billion $ 172.77 million
Mar 24, 2021 $ 1.45
-14.21%
$ 4.02 billion $ 231.73 million