IOTA Historical Data

IOTA Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.338
-7.12%
$ 938.23 million $ 29.9 million
Sep 1, 2020 $ 0.364
+0.54%
$ 1.01 billion $ 35.45 million
Aug 31, 2020 $ 0.362
-0.58%
$ 1.01 billion $ 28.75 million
Aug 30, 2020 $ 0.364
-1.03%
$ 1.01 billion $ 29.55 million
Aug 29, 2020 $ 0.368
+5.53%
$ 1.02 billion $ 27.4 million
Aug 28, 2020 $ 0.348
+2.90%
$ 968.09 million $ 27.51 million
Aug 27, 2020 $ 0.338
-5.02%
$ 940.87 million $ 37.61 million
Aug 26, 2020 $ 0.356
-1.63%
$ 990.66 million $ 34.68 million
Aug 25, 2020 $ 0.362
-8.01%
$ 1.01 billion $ 30.65 million
Aug 24, 2020 $ 0.394
+2.25%
$ 1.1 billion $ 15.34 million
Aug 23, 2020 $ 0.385
-4.47%
$ 1.07 billion $ 16.17 million
Aug 22, 2020 $ 0.403
+8.50%
$ 1.12 billion $ 23.38 million
Aug 21, 2020 $ 0.372
-6.65%
$ 1.03 billion $ 36 million
Aug 20, 2020 $ 0.398
+7.34%
$ 1.11 billion $ 18.47 million
Aug 19, 2020 $ 0.371
-5.51%
$ 1.03 billion $ 21.6 million
Aug 18, 2020 $ 0.393
-3.82%
$ 1.09 billion $ 21.58 million
Aug 17, 2020 $ 0.408
-2.87%
$ 1.13 billion $ 22.78 million
Aug 16, 2020 $ 0.42
+1.30%
$ 1.17 billion $ 26.64 million
Aug 15, 2020 $ 0.415
+3.32%
$ 1.15 billion $ 31.49 million
Aug 14, 2020 $ 0.401
+6.98%
$ 1.12 billion $ 25.78 million
Aug 13, 2020 $ 0.375
-0.62%
$ 1.04 billion $ 27.93 million
Aug 12, 2020 $ 0.377
+3.76%
$ 1.05 billion $ 38.35 million
Aug 11, 2020 $ 0.364
-3.34%
$ 1.01 billion $ 57.7 million
Aug 10, 2020 $ 0.376
+8.85%
$ 1.05 billion $ 34.96 million
Aug 9, 2020 $ 0.347
+5.33%
$ 965.31 million $ 28.2 million
Aug 8, 2020 $ 0.329
+3.39%
$ 915.22 million $ 18.98 million
Aug 7, 2020 $ 0.319
+1.21%
$ 885.48 million $ 22.19 million
Aug 6, 2020 $ 0.315
+3.24%
$ 874.75 million $ 20.56 million
Aug 5, 2020 $ 0.305
-0.68%
$ 847.24 million $ 13.59 million
Aug 4, 2020 $ 0.307
+2.05%
$ 852.86 million $ 15.88 million
Aug 3, 2020 $ 0.301
+4.17%
$ 836.17 million $ 17.98 million
Aug 2, 2020 $ 0.289
-8.19%
$ 802.36 million $ 22.85 million
Aug 1, 2020 $ 0.314
+4.68%
$ 872.92 million $ 20.29 million
Jul 31, 2020 $ 0.3
-0.25%
$ 833.8 million $ 17.8 million
Jul 30, 2020 $ 0.301
+5.15%
$ 836.12 million $ 29.61 million
Jul 29, 2020 $ 0.286
+5.10%
$ 795.09 million $ 19.43 million
Jul 28, 2020 $ 0.272
+0.19%
$ 756.4 million $ 19.72 million
Jul 27, 2020 $ 0.272
+0.74%
$ 754.77 million $ 22.76 million
Jul 26, 2020 $ 0.27
-2.36%
$ 749.2 million $ 16.25 million
Jul 25, 2020 $ 0.276
+3.41%
$ 767.14 million $ 14.48 million
Jul 24, 2020 $ 0.267
-4.49%
$ 740.99 million $ 15.2 million
Jul 23, 2020 $ 0.279
+0.28%
$ 775.49 million $ 18.8 million
Jul 22, 2020 $ 0.279
+4.68%
$ 774.51 million $ 18.7 million
Jul 21, 2020 $ 0.266
+6.02%
$ 739.85 million $ 21.73 million
Jul 20, 2020 $ 0.251
+0.92%
$ 697.85 million $ 16.25 million
Jul 19, 2020 $ 0.249
+3.84%
$ 691.61 million $ 11.91 million
Jul 18, 2020 $ 0.24
-0.77%
$ 666.08 million $ 9.15 million
Jul 17, 2020 $ 0.242
-0.16%
$ 671.28 million $ 10.49 million
Jul 16, 2020 $ 0.242
-1.63%
$ 672.48 million $ 14.04 million
Jul 15, 2020 $ 0.246
-1.32%
$ 683.68 million $ 12.89 million