IOTA Historical Data

IOTA Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.249
-0.16%
$ 692.89 million $ 14.98 million
Jul 13, 2020 $ 0.25
-0.98%
$ 694.17 million $ 17.08 million
Jul 12, 2020 $ 0.252
+0.73%
$ 700.89 million $ 13.84 million
Jul 11, 2020 $ 0.25
-0.49%
$ 695.71 million $ 12.4 million
Jul 10, 2020 $ 0.252
-1.51%
$ 699.05 million $ 14.91 million
Jul 9, 2020 $ 0.255
-0.54%
$ 709.5 million $ 19.03 million
Jul 8, 2020 $ 0.257
+4.74%
$ 713.31 million $ 17.86 million
Jul 7, 2020 $ 0.245
-0.79%
$ 680.7 million $ 12.14 million
Jul 6, 2020 $ 0.247
+3.98%
$ 686.06 million $ 15.75 million
Jul 5, 2020 $ 0.237
-1.31%
$ 659.74 million $ 14.95 million
Jul 4, 2020 $ 0.24
+6.37%
$ 668.34 million $ 14.64 million
Jul 3, 2020 $ 0.226
-1.94%
$ 628.27 million $ 9.95 million
Jul 2, 2020 $ 0.231
+0.13%
$ 640.76 million $ 9.48 million
Jul 1, 2020 $ 0.23
+1.58%
$ 639.77 million $ 13.04 million
Jun 30, 2020 $ 0.227
+5.62%
$ 630.26 million $ 12.56 million
Jun 29, 2020 $ 0.215
+2.43%
$ 596.78 million $ 10.16 million
Jun 28, 2020 $ 0.209
+2.91%
$ 582.03 million $ 9.12 million
Jun 27, 2020 $ 0.203
-5.52%
$ 565.55 million $ 9.7 million
Jun 26, 2020 $ 0.215
-2.51%
$ 598.54 million $ 9.11 million
Jun 25, 2020 $ 0.221
+0.19%
$ 613.91 million $ 9.68 million
Jun 24, 2020 $ 0.221
-3.45%
$ 613.26 million $ 9.75 million
Jun 23, 2020 $ 0.228
-1.36%
$ 635.1 million $ 12.21 million
Jun 22, 2020 $ 0.232
+6.34%
$ 643.89 million $ 11.63 million
Jun 21, 2020 $ 0.218
-0.17%
$ 605.5 million $ 9.62 million
Jun 20, 2020 $ 0.218
-0.50%
$ 606.5 million $ 10.91 million
Jun 19, 2020 $ 0.22
-1.97%
$ 610.32 million $ 11.69 million
Jun 18, 2020 $ 0.224
-1.04%
$ 622.52 million $ 10.25 million
Jun 17, 2020 $ 0.226
+2.97%
$ 629.02 million $ 11.99 million
Jun 16, 2020 $ 0.22
+0.72%
$ 610.88 million $ 9.69 million
Jun 15, 2020 $ 0.218
-1.50%
$ 606.57 million $ 11.79 million
Jun 14, 2020 $ 0.222
-4.95%
$ 615.92 million $ 10.03 million
Jun 13, 2020 $ 0.233
+2.50%
$ 647.98 million $ 11.64 million
Jun 12, 2020 $ 0.227
+1.21%
$ 631.95 million $ 18.69 million
Jun 11, 2020 $ 0.225
-11.34%
$ 624.44 million $ 14.41 million
Jun 10, 2020 $ 0.253
+1.20%
$ 704.33 million $ 11.17 million
Jun 9, 2020 $ 0.25
+3.23%
$ 695.99 million $ 17.84 million
Jun 8, 2020 $ 0.243
-0.52%
$ 674.23 million $ 13.39 million
Jun 7, 2020 $ 0.244
-1.58%
$ 677.66 million $ 15.37 million
Jun 6, 2020 $ 0.248
+1.46%
$ 688.58 million $ 14.61 million
Jun 5, 2020 $ 0.244
-2.94%
$ 678.71 million $ 16.49 million
Jun 4, 2020 $ 0.252
-0.64%
$ 699.41 million $ 19.33 million
Jun 3, 2020 $ 0.253
+7.37%
$ 703.99 million $ 21.29 million
Jun 2, 2020 $ 0.236
-0.83%
$ 655.59 million $ 25.29 million
Jun 1, 2020 $ 0.238
+7.93%
$ 661.18 million $ 23.01 million
May 31, 2020 $ 0.22
+0.94%
$ 612.63 million $ 34.29 million
May 30, 2020 $ 0.218
+8.33%
$ 606.83 million $ 18.42 million
May 29, 2020 $ 0.202
-0.82%
$ 560.5 million $ 12.4 million
May 28, 2020 $ 0.203
+3.18%
$ 564.9 million $ 12.28 million
May 27, 2020 $ 0.197
+1.32%
$ 547.47 million $ 14.63 million
May 26, 2020 $ 0.194
-1.55%
$ 540.22 million $ 13.96 million