IOTA Historical Data

IOTA Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.197
+3.06%
$ 548.88 million $ 13.54 million
May 24, 2020 $ 0.192
-4.11%
$ 532.67 million $ 12.81 million
May 23, 2020 $ 0.2
-1.26%
$ 555.53 million $ 15.04 million
May 22, 2020 $ 0.202
+7.61%
$ 562.65 million $ 15.9 million
May 21, 2020 $ 0.188
-5.60%
$ 522.77 million $ 14.93 million
May 20, 2020 $ 0.199
-1.62%
$ 553.76 million $ 14.07 million
May 19, 2020 $ 0.203
-0.90%
$ 562.98 million $ 13.3 million
May 18, 2020 $ 0.204
+2.31%
$ 568.09 million $ 12.61 million
May 17, 2020 $ 0.2
+1.37%
$ 555.32 million $ 11.89 million
May 16, 2020 $ 0.197
-0.59%
$ 547.82 million $ 12.45 million
May 15, 2020 $ 0.198
-4.74%
$ 551.07 million $ 18.79 million
May 14, 2020 $ 0.208
+8.20%
$ 578.4 million $ 21.22 million
May 13, 2020 $ 0.192
+3.54%
$ 534.53 million $ 13.8 million
May 12, 2020 $ 0.186
+4.27%
$ 516.26 million $ 13.7 million
May 11, 2020 $ 0.178
-3.24%
$ 495.12 million $ 12.16 million
May 10, 2020 $ 0.184
-7.14%
$ 511.69 million $ 15.56 million
May 9, 2020 $ 0.198
-1.65%
$ 550.99 million $ 23.26 million
May 8, 2020 $ 0.202
+9.25%
$ 560.32 million $ 18.05 million
May 7, 2020 $ 0.184
+3.42%
$ 512.82 million $ 13.04 million
May 6, 2020 $ 0.178
-4.60%
$ 495.68 million $ 12.38 million
May 5, 2020 $ 0.187
+2.23%
$ 519.57 million $ 11.06 million
May 4, 2020 $ 0.183
+0.00%
$ 508.21 million $ 10.15 million
May 3, 2020 $ 0.183
-4.28%
$ 508.24 million $ 7.29 million
May 2, 2020 $ 0.191
+4.79%
$ 531.05 million $ 9.87 million
May 1, 2020 $ 0.182
+3.39%
$ 506.72 million $ 10.67 million
Apr 30, 2020 $ 0.176
-5.20%
$ 490.04 million $ 14.21 million
Apr 29, 2020 $ 0.186
+6.55%
$ 516.89 million $ 15.89 million
Apr 28, 2020 $ 0.175
+0.24%
$ 485.04 million $ 10.45 million
Apr 27, 2020 $ 0.174
-1.22%
$ 483.87 million $ 10.53 million
Apr 26, 2020 $ 0.176
+4.02%
$ 489.81 million $ 11.64 million
Apr 25, 2020 $ 0.169
+0.93%
$ 470.82 million $ 11.61 million
Apr 24, 2020 $ 0.168
+5.28%
$ 466.51 million $ 13.51 million
Apr 23, 2020 $ 0.159
+1.92%
$ 443.12 million $ 12.13 million
Apr 22, 2020 $ 0.156
+2.76%
$ 434.84 million $ 10.57 million
Apr 21, 2020 $ 0.152
-1.16%
$ 423.18 million $ 15.74 million
Apr 20, 2020 $ 0.154
-1.99%
$ 428.13 million $ 25.19 million
Apr 19, 2020 $ 0.157
-3.62%
$ 436.9 million $ 12.02 million
Apr 18, 2020 $ 0.163
+3.87%
$ 453.29 million $ 10.94 million
Apr 17, 2020 $ 0.157
-0.57%
$ 436.37 million $ 8.47 million
Apr 16, 2020 $ 0.158
+6.39%
$ 438.92 million $ 11.19 million
Apr 15, 2020 $ 0.148
-6.29%
$ 412.61 million $ 8.96 million
Apr 14, 2020 $ 0.158
-0.95%
$ 440.3 million $ 8.17 million
Apr 13, 2020 $ 0.16
-1.52%
$ 444.52 million $ 8.92 million
Apr 12, 2020 $ 0.162
+1.31%
$ 451.36 million $ 8.18 million
Apr 11, 2020 $ 0.16
-0.54%
$ 445.54 million $ 8.02 million
Apr 10, 2020 $ 0.161
-7.16%
$ 448.02 million $ 10.65 million
Apr 9, 2020 $ 0.174
+0.30%
$ 482.58 million $ 9.33 million
Apr 8, 2020 $ 0.173
+5.39%
$ 481.15 million $ 10.47 million
Apr 7, 2020 $ 0.164
-1.53%
$ 456.48 million $ 12.12 million
Apr 6, 2020 $ 0.167
+11.91%
$ 463.57 million $ 13.89 million