Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2020 $0.148
-6.29%
$412.61 million $8.96 million
Apr 14, 2020 $0.158
-0.95%
$440.3 million $8.17 million
Apr 13, 2020 $0.16
-1.52%
$444.52 million $8.92 million
Apr 12, 2020 $0.162
+1.31%
$451.36 million $8.18 million
Apr 11, 2020 $0.16
-0.54%
$445.54 million $8.02 million
Apr 10, 2020 $0.161
-7.16%
$448.02 million $10.65 million
Apr 9, 2020 $0.174
+0.30%
$482.58 million $9.33 million
Apr 8, 2020 $0.173
+5.39%
$481.15 million $10.47 million
Apr 7, 2020 $0.164
-1.53%
$456.48 million $12.12 million
Apr 6, 2020 $0.167
+11.91%
$463.57 million $13.89 million
Apr 5, 2020 $0.149
-0.67%
$414.29 million $7.39 million
Apr 4, 2020 $0.15
+0.48%
$417.06 million $7.65 million
Apr 3, 2020 $0.149
+0.28%
$415.1 million $10.28 million
Apr 2, 2020 $0.149
+0.62%
$413.99 million $10.25 million
Apr 1, 2020 $0.148
+2.83%
$411.46 million $8.85 million
Mar 31, 2020 $0.144
+1.15%
$400.18 million $8.72 million
Mar 30, 2020 $0.142
+7.71%
$395.69 million $9.75 million
Mar 29, 2020 $0.132
-5.22%
$367.37 million $8.09 million
Mar 28, 2020 $0.139
+2.45%
$387.62 million $9.01 million
Mar 27, 2020 $0.136
-6.34%
$378.27 million $8.44 million
Mar 26, 2020 $0.145
+2.77%
$403.9 million $7.74 million
Mar 25, 2020 $0.141
-2.49%
$393.06 million $9.14 million
Mar 24, 2020 $0.145
+0.67%
$403.04 million $12.22 million
Mar 23, 2020 $0.144
+13.11%
$400.42 million $13.75 million
Mar 22, 2020 $0.127
-10.04%
$353.99 million $10.46 million
Mar 21, 2020 $0.142
-2.74%
$393.42 million $13.51 million
Mar 20, 2020 $0.146
-10.56%
$404.52 million $18.15 million
Mar 19, 2020 $0.163
+30.43%
$452.3 million $19.46 million
Mar 18, 2020 $0.125
+4.46%
$346.75 million $12.38 million
Mar 17, 2020 $0.12
+8.46%
$332.42 million $13.41 million
Mar 16, 2020 $0.11
-12.92%
$306.16 million $15.47 million
Mar 15, 2020 $0.126
-6.39%
$351.59 million $8.41 million
Mar 14, 2020 $0.135
+3.70%
$375.78 million $11.68 million
Mar 13, 2020 $0.13
+19.74%
$361.82 million $25.46 million
Mar 12, 2020 $0.109
-44.22%
$302.99 million $17.76 million
Mar 11, 2020 $0.195
-1.27%
$543.27 million $11.5 million
Mar 10, 2020 $0.198
+2.95%
$550.18 million $11.95 million
Mar 9, 2020 $0.192
+0.35%
$534.32 million $12.74 million
Mar 8, 2020 $0.192
-14.33%
$532.57 million $10.66 million
Mar 7, 2020 $0.224
-3.95%
$621.57 million $7.01 million
Mar 6, 2020 $0.233
+1.37%
$647.19 million $6.34 million
Mar 5, 2020 $0.23
+3.16%
$638.26 million $8.69 million
Mar 4, 2020 $0.223
-0.79%
$618.55 million $5.56 million
Mar 3, 2020 $0.224
+0.08%
$623.5 million $6.22 million
Mar 2, 2020 $0.224
+5.99%
$622.88 million $5.95 million
Mar 1, 2020 $0.211
-1.39%
$587.56 million $5.4 million
Feb 29, 2020 $0.214
-0.99%
$595.88 million $5.64 million
Feb 28, 2020 $0.216
+0.52%
$601.69 million $8.58 million
Feb 27, 2020 $0.215
-1.45%
$597.88 million $14.97 million
Feb 26, 2020 $0.218
-12.38%
$606.58 million $15.88 million