IOTA Historical Data

IOTA Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.299
-0.25%
$ 830.83 million $ 10.4 million
Sep 18, 2019 $ 0.3
+14.14%
$ 832.73 million $ 12.88 million
Sep 17, 2019 $ 0.263
+5.77%
$ 729.86 million $ 5.44 million
Sep 16, 2019 $ 0.248
+0.46%
$ 690.31 million $ 3.56 million
Sep 15, 2019 $ 0.247
+0.75%
$ 687.21 million $ 3.08 million
Sep 14, 2019 $ 0.245
+2.83%
$ 682.05 million $ 2.76 million
Sep 13, 2019 $ 0.239
+1.43%
$ 663.37 million $ 2.92 million
Sep 12, 2019 $ 0.235
-0.47%
$ 653.97 million $ 3.03 million
Sep 11, 2019 $ 0.236
-0.05%
$ 655.73 million $ 2.81 million
Sep 10, 2019 $ 0.236
-1.04%
$ 657.02 million $ 3.28 million
Sep 9, 2019 $ 0.239
-1.98%
$ 662.97 million $ 5.11 million
Sep 8, 2019 $ 0.243
+1.30%
$ 676.31 million $ 3.79 million
Sep 7, 2019 $ 0.24
+4.45%
$ 667.62 million $ 3.85 million
Sep 6, 2019 $ 0.23
-4.59%
$ 639.48 million $ 6.98 million
Sep 5, 2019 $ 0.241
-1.73%
$ 670.25 million $ 5.16 million
Sep 4, 2019 $ 0.245
-2.01%
$ 680.38 million $ 5.03 million
Sep 3, 2019 $ 0.25
+0.28%
$ 694.57 million $ 5.8 million
Sep 2, 2019 $ 0.249
+3.50%
$ 692.72 million $ 5.3 million
Sep 1, 2019 $ 0.241
-2.38%
$ 670.57 million $ 5.31 million
Aug 31, 2019 $ 0.247
-2.22%
$ 686.92 million $ 5.52 million
Aug 30, 2019 $ 0.253
+0.92%
$ 702.51 million $ 5.35 million
Aug 29, 2019 $ 0.25
+2.75%
$ 695.98 million $ 8.23 million
Aug 28, 2019 $ 0.244
-6.05%
$ 677.47 million $ 6.9 million
Aug 27, 2019 $ 0.259
-3.65%
$ 721.11 million $ 6.23 million
Aug 26, 2019 $ 0.269
+1.23%
$ 746.5 million $ 6.93 million
Aug 25, 2019 $ 0.265
+2.50%
$ 737.16 million $ 8.55 million
Aug 24, 2019 $ 0.259
-0.66%
$ 719.23 million $ 6.26 million
Aug 23, 2019 $ 0.26
-0.23%
$ 724 million $ 8.18 million
Aug 22, 2019 $ 0.261
+8.77%
$ 725.63 million $ 10.59 million
Aug 21, 2019 $ 0.24
-3.62%
$ 667.85 million $ 4.91 million
Aug 20, 2019 $ 0.249
-1.08%
$ 693.18 million $ 5.91 million
Aug 19, 2019 $ 0.251
+1.25%
$ 697.43 million $ 6.08 million
Aug 18, 2019 $ 0.248
+2.04%
$ 689.14 million $ 5.72 million
Aug 17, 2019 $ 0.243
+0.11%
$ 674.69 million $ 5.35 million
Aug 16, 2019 $ 0.242
-0.83%
$ 671.43 million $ 7.45 million
Aug 15, 2019 $ 0.243
+4.33%
$ 674.44 million $ 6.98 million
Aug 14, 2019 $ 0.232
-9.07%
$ 644.97 million $ 9.99 million
Aug 13, 2019 $ 0.255
-0.84%
$ 709.23 million $ 8.08 million
Aug 12, 2019 $ 0.258
-3.30%
$ 715.96 million $ 6.54 million
Aug 11, 2019 $ 0.266
+2.70%
$ 740.15 million $ 7.97 million
Aug 10, 2019 $ 0.259
+3.57%
$ 720.73 million $ 8.54 million
Aug 9, 2019 $ 0.251
-7.37%
$ 697.11 million $ 11.49 million
Aug 8, 2019 $ 0.271
-0.70%
$ 753.72 million $ 8.2 million
Aug 7, 2019 $ 0.273
-1.09%
$ 759 million $ 9.38 million
Aug 6, 2019 $ 0.276
-3.69%
$ 767.29 million $ 11.4 million
Aug 5, 2019 $ 0.287
+0.63%
$ 796.68 million $ 11.19 million
Aug 4, 2019 $ 0.285
+0.83%
$ 791.59 million $ 9.06 million
Aug 3, 2019 $ 0.282
-1.44%
$ 785.17 million $ 10.27 million
Aug 2, 2019 $ 0.287
-0.54%
$ 796.56 million $ 12.15 million
Aug 1, 2019 $ 0.288
-0.27%
$ 800.93 million $ 12.4 million