IOTA Historical Data

IOTA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.111
-5.69%
$ 472.91 million $ 18.29 million
Nov 20, 2025 $ 0.121
-2.38%
$ 488.17 million $ 12.71 million
Nov 19, 2025 $ 0.124
-3.08%
$ 512.97 million $ 8.97 million
Nov 18, 2025 $ 0.128
+2.90%
$ 530.06 million $ 8.79 million
Nov 17, 2025 $ 0.124
-3.46%
$ 515.51 million $ 12.86 million
Nov 16, 2025 $ 0.129
-3.69%
$ 533.96 million $ 7.28 million
Nov 15, 2025 $ 0.134
+2.55%
$ 553.42 million $ 6.57 million
Nov 14, 2025 $ 0.132
-3.57%
$ 540.33 million $ 13.03 million
Nov 13, 2025 $ 0.136
-2.22%
$ 567.99 million $ 11.71 million
Nov 12, 2025 $ 0.141
-0.61%
$ 577.23 million $ 7.38 million
Nov 11, 2025 $ 0.142
-4.95%
$ 585.08 million $ 13.44 million
Nov 10, 2025 $ 0.149
+5.53%
$ 615.42 million $ 15.63 million
Nov 9, 2025 $ 0.141
-0.52%
$ 583.35 million $ 10.03 million
Nov 8, 2025 $ 0.142
-0.74%
$ 586.1 million $ 18.55 million
Nov 7, 2025 $ 0.143
+13.24%
$ 590.39 million $ 20.71 million
Nov 6, 2025 $ 0.126
-2.48%
$ 521.17 million $ 11.55 million
Nov 5, 2025 $ 0.13
+2.23%
$ 534.35 million $ 12.75 million
Nov 4, 2025 $ 0.127
-0.09%
$ 522.53 million $ 17.48 million
Nov 3, 2025 $ 0.127
-10.59%
$ 522.91 million $ 16.51 million
Nov 2, 2025 $ 0.142
+0.00%
$ 585.05 million $ 8.5 million
Nov 1, 2025 $ 0.142
+3.33%
$ 584.63 million $ 7.18 million
Oct 31, 2025 $ 0.138
+0.62%
$ 565.67 million $ 12.12 million
Oct 30, 2025 $ 0.135
-4.97%
$ 563.18 million $ 13.9 million
Oct 29, 2025 $ 0.142
-1.33%
$ 584.41 million $ 9.15 million
Oct 28, 2025 $ 0.144
-1.33%
$ 592.26 million $ 16.16 million
Oct 27, 2025 $ 0.146
-2.94%
$ 600.14 million $ 9.5 million
Oct 26, 2025 $ 0.151
+2.72%
$ 618.2 million $ 6.58 million
Oct 25, 2025 $ 0.147
+0.31%
$ 601.88 million $ 4.77 million
Oct 24, 2025 $ 0.146
+1.78%
$ 600.04 million $ 6.77 million
Oct 23, 2025 $ 0.143
+2.35%
$ 589.36 million $ 7.55 million
Oct 22, 2025 $ 0.137
-3.76%
$ 572.21 million $ 13.92 million
Oct 21, 2025 $ 0.145
-1.17%
$ 583.64 million $ 12.63 million
Oct 20, 2025 $ 0.148
+2.69%
$ 603.02 million $ 11.88 million
Oct 19, 2025 $ 0.145
+2.03%
$ 588.35 million $ 9.68 million
Oct 18, 2025 $ 0.14
+1.70%
$ 580.8 million $ 8.69 million
Oct 17, 2025 $ 0.139
+0.29%
$ 565.08 million $ 19.9 million
Oct 16, 2025 $ 0.139
-4.15%
$ 568.64 million $ 14.02 million
Oct 15, 2025 $ 0.145
-4.34%
$ 593.43 million $ 12.05 million
Oct 14, 2025 $ 0.152
-6.34%
$ 618.11 million $ 29.82 million
Oct 13, 2025 $ 0.162
+4.44%
$ 659.76 million $ 14.56 million
Oct 12, 2025 $ 0.155
+12.06%
$ 631.79 million $ 23.58 million
Oct 11, 2025 $ 0.138
-6.37%
$ 563.63 million $ 35.57 million
Oct 10, 2025 $ 0.148
-17.85%
$ 601.96 million $ 30.37 million
Oct 9, 2025 $ 0.18
-3.86%
$ 732.99 million $ 12.76 million
Oct 8, 2025 $ 0.187
+2.09%
$ 762.25 million $ 15.16 million
Oct 7, 2025 $ 0.183
-4.72%
$ 746.4 million $ 20.19 million
Oct 6, 2025 $ 0.192
+2.20%
$ 783.53 million $ 17.47 million
Oct 5, 2025 $ 0.188
+1.03%
$ 766.51 million $ 15.34 million
Oct 4, 2025 $ 0.186
-2.24%
$ 758.51 million $ 15.64 million
Oct 3, 2025 $ 0.19
+3.70%
$ 775.34 million $ 19.66 million