Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0954
+0.55%
$404.27 million $5.22 million
Jan 16, 2026 $0.0948
-1.55%
$401.87 million $7.67 million
Jan 15, 2026 $0.0963
-4.56%
$408.23 million $7.67 million
Jan 14, 2026 $0.101
-2.75%
$427.69 million $12.08 million
Jan 13, 2026 $0.104
+9.24%
$439.77 million $10.25 million
Jan 12, 2026 $0.095
-3.52%
$402.41 million $6.91 million
Jan 11, 2026 $0.0985
-2.84%
$417.1 million $6.28 million
Jan 10, 2026 $0.101
-3.55%
$429.14 million $5.4 million
Jan 9, 2026 $0.105
-1.38%
$444.87 million $11.04 million
Jan 8, 2026 $0.107
-0.75%
$450.23 million $35.63 million
Jan 7, 2026 $0.107
-4.74%
$454.25 million $7.89 million
Jan 6, 2026 $0.113
+5.38%
$475.8 million $22.63 million
Jan 5, 2026 $0.107
+5.01%
$451.25 million $9.24 million
Jan 4, 2026 $0.102
+8.33%
$429.65 million $13.08 million
Jan 3, 2026 $0.094
-0.70%
$396.4 million $7.92 million
Jan 2, 2026 $0.0947
+11.65%
$399.38 million $13.3 million
Jan 1, 2026 $0.0848
+4.88%
$357.63 million $6.55 million
Dec 31, 2025 $0.0809
-3.77%
$340.73 million $6.4 million
Dec 30, 2025 $0.0839
+1.06%
$354.37 million $5.59 million
Dec 29, 2025 $0.0832
-3.08%
$350.01 million $5.95 million
Dec 28, 2025 $0.0857
-1.94%
$361.58 million $4.21 million
Dec 27, 2025 $0.087
+3.90%
$367.91 million $3.76 million
Dec 26, 2025 $0.0836
+1.55%
$352.31 million $5.17 million
Dec 25, 2025 $0.0832
-0.81%
$346.67 million $4.01 million
Dec 24, 2025 $0.084
-0.40%
$353.17 million $5.95 million
Dec 23, 2025 $0.0842
-2.06%
$353.59 million $8.71 million
Dec 22, 2025 $0.0861
-0.90%
$360.45 million $11.48 million
Dec 21, 2025 $0.0873
-3.45%
$364.59 million $6.76 million
Dec 20, 2025 $0.0909
+1.17%
$379.14 million $5.46 million
Dec 19, 2025 $0.09
+6.18%
$376.83 million $9.56 million
Dec 18, 2025 $0.0854
-5.07%
$355.17 million $10.52 million
Dec 17, 2025 $0.0899
-3.36%
$377.21 million $9.05 million
Dec 16, 2025 $0.0931
+1.41%
$389.69 million $8.91 million
Dec 15, 2025 $0.0916
-2.99%
$384.5 million $13.43 million
Dec 14, 2025 $0.0945
-5.72%
$395.9 million $8.12 million
Dec 13, 2025 $0.1
+0.21%
$419.94 million $4.46 million
Dec 12, 2025 $0.1
-1.61%
$418.69 million $5.79 million
Dec 11, 2025 $0.102
-2.53%
$425.36 million $6.01 million
Dec 10, 2025 $0.104
-2.46%
$436.65 million $6.99 million
Dec 9, 2025 $0.107
+3.29%
$446.27 million $6.65 million
Dec 8, 2025 $0.104
+2.36%
$431.95 million $6.52 million
Dec 7, 2025 $0.101
-1.70%
$421.42 million $8.72 million
Dec 6, 2025 $0.103
+2.80%
$429.14 million $7.06 million
Dec 5, 2025 $0.1
-0.73%
$417.29 million $13.44 million
Dec 4, 2025 $0.101
-3.16%
$420.34 million $9.35 million
Dec 3, 2025 $0.104
+0.06%
$435.16 million $14.89 million
Dec 2, 2025 $0.104
+5.24%
$433.67 million $10.62 million
Dec 1, 2025 $0.0989
-9.10%
$411.98 million $17.04 million
Nov 30, 2025 $0.111
-1.65%
$453.16 million $4.45 million
Nov 29, 2025 $0.112
-1.73%
$469.13 million $7.83 million