Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2019 $0.251
-7.37%
$697.11 million $11.49 million
Aug 8, 2019 $0.271
-0.70%
$753.72 million $8.2 million
Aug 7, 2019 $0.273
-1.09%
$759 million $9.38 million
Aug 6, 2019 $0.276
-3.69%
$767.29 million $11.4 million
Aug 5, 2019 $0.287
+0.63%
$796.68 million $11.19 million
Aug 4, 2019 $0.285
+0.83%
$791.59 million $9.06 million
Aug 3, 2019 $0.282
-1.44%
$785.17 million $10.27 million
Aug 2, 2019 $0.287
-0.54%
$796.56 million $12.15 million
Aug 1, 2019 $0.288
-0.27%
$800.93 million $12.4 million
Jul 31, 2019 $0.289
+1.86%
$803.09 million $11.89 million
Jul 30, 2019 $0.284
-0.11%
$788.41 million $9.16 million
Jul 29, 2019 $0.284
-0.16%
$789.31 million $9.01 million
Jul 28, 2019 $0.284
-0.94%
$790.55 million $10.47 million
Jul 27, 2019 $0.287
-4.27%
$798.07 million $11.27 million
Jul 26, 2019 $0.3
-1.20%
$833.69 million $12.35 million
Jul 25, 2019 $0.304
-2.39%
$843.88 million $13.17 million
Jul 24, 2019 $0.311
+6.46%
$864.48 million $15.2 million
Jul 23, 2019 $0.292
-2.49%
$812.05 million $13.77 million
Jul 22, 2019 $0.3
-4.16%
$832.78 million $14.42 million
Jul 21, 2019 $0.313
-1.44%
$868.89 million $10.72 million
Jul 20, 2019 $0.317
+5.24%
$881.6 million $17.29 million
Jul 19, 2019 $0.301
-1.75%
$837.76 million $12.85 million
Jul 18, 2019 $0.307
+7.62%
$852.8 million $16.06 million
Jul 17, 2019 $0.285
+6.14%
$792.4 million $16.91 million
Jul 16, 2019 $0.269
-13.47%
$746.53 million $20.69 million
Jul 15, 2019 $0.31
+0.26%
$862.72 million $17.33 million
Jul 14, 2019 $0.31
-10.26%
$860.48 million $13.43 million
Jul 13, 2019 $0.345
-2.28%
$958.9 million $15.06 million
Jul 12, 2019 $0.353
+1.63%
$981.27 million $18.02 million
Jul 11, 2019 $0.347
-4.74%
$965.44 million $21.21 million
Jul 10, 2019 $0.365
-6.90%
$1.01 billion $22.36 million
Jul 9, 2019 $0.392
-2.02%
$1.09 billion $17.24 million
Jul 8, 2019 $0.4
+1.84%
$1.11 billion $18.3 million
Jul 7, 2019 $0.392
+1.64%
$1.09 billion $21.87 million
Jul 6, 2019 $0.386
+1.05%
$1.07 billion $23.79 million
Jul 5, 2019 $0.382
-0.60%
$1.06 billion $20.94 million
Jul 4, 2019 $0.384
-3.47%
$1.07 billion $20.71 million
Jul 3, 2019 $0.398
+1.15%
$1.11 billion $19.73 million
Jul 2, 2019 $0.394
-1.84%
$1.09 billion $22.62 million
Jul 1, 2019 $0.401
+2.56%
$1.12 billion $21.95 million
Jun 30, 2019 $0.391
-6.50%
$1.09 billion $20.69 million
Jun 29, 2019 $0.418
+2.11%
$1.16 billion $24.1 million
Jun 28, 2019 $0.41
+4.79%
$1.14 billion $24.87 million
Jun 27, 2019 $0.391
-10.32%
$1.09 billion $33.61 million
Jun 26, 2019 $0.436
-0.44%
$1.21 billion $53.95 million
Jun 25, 2019 $0.438
-2.11%
$1.22 billion $29 million
Jun 24, 2019 $0.447
+1.28%
$1.24 billion $22.86 million
Jun 23, 2019 $0.442
-2.19%
$1.23 billion $29.13 million
Jun 22, 2019 $0.451
+8.22%
$1.25 billion $44.01 million
Jun 21, 2019 $0.417
+0.92%
$1.16 billion $26.59 million