IOTA Historical Data

IOTA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.309
-1.00%
$ 859.72 million $ 3.75 million
Jan 11, 2019 $ 0.312
+0.49%
$ 868.09 million $ 5.43 million
Jan 10, 2019 $ 0.311
-15.86%
$ 863.07 million $ 14.12 million
Jan 9, 2019 $ 0.369
+2.35%
$ 1.03 billion $ 4.71 million
Jan 8, 2019 $ 0.361
-2.19%
$ 1 billion $ 4.57 million
Jan 7, 2019 $ 0.369
-3.48%
$ 1.03 billion $ 4.56 million
Jan 6, 2019 $ 0.382
+3.77%
$ 1.06 billion $ 8.03 million
Jan 5, 2019 $ 0.368
-2.06%
$ 1.02 billion $ 4.17 million
Jan 4, 2019 $ 0.377
-0.36%
$ 1.05 billion $ 7.31 million
Jan 3, 2019 $ 0.378
-4.35%
$ 1.05 billion $ 7.3 million
Jan 2, 2019 $ 0.394
+6.94%
$ 1.1 billion $ 11.43 million
Jan 1, 2019 $ 0.368
+4.08%
$ 1.02 billion $ 4.76 million
Dec 31, 2018 $ 0.354
-1.50%
$ 983.63 million $ 7.67 million
Dec 30, 2018 $ 0.359
+2.49%
$ 998.93 million $ 5.16 million
Dec 29, 2018 $ 0.351
-4.44%
$ 975.29 million $ 7.68 million
Dec 28, 2018 $ 0.367
+16.04%
$ 1.02 billion $ 12.43 million
Dec 27, 2018 $ 0.317
-4.87%
$ 879.81 million $ 7.2 million
Dec 26, 2018 $ 0.333
-0.20%
$ 925.42 million $ 7.61 million
Dec 25, 2018 $ 0.333
-7.03%
$ 926.6 million $ 11.44 million
Dec 24, 2018 $ 0.358
-2.00%
$ 994.63 million $ 14.83 million
Dec 23, 2018 $ 0.365
+6.80%
$ 1.02 billion $ 15.77 million
Dec 22, 2018 $ 0.342
+6.73%
$ 950.26 million $ 5.15 million
Dec 21, 2018 $ 0.32
-8.00%
$ 890.38 million $ 10.51 million
Dec 20, 2018 $ 0.348
+24.69%
$ 967.36 million $ 23.02 million
Dec 19, 2018 $ 0.279
-3.86%
$ 776.5 million $ 17.44 million
Dec 18, 2018 $ 0.29
+13.34%
$ 806.82 million $ 11.61 million
Dec 17, 2018 $ 0.256
+15.19%
$ 711.97 million $ 9.85 million
Dec 16, 2018 $ 0.222
+1.10%
$ 618.04 million $ 3.18 million
Dec 15, 2018 $ 0.22
+3.51%
$ 611.47 million $ 4.55 million
Dec 14, 2018 $ 0.212
-2.96%
$ 590.15 million $ 3.44 million
Dec 13, 2018 $ 0.219
-5.59%
$ 607.82 million $ 3.19 million
Dec 12, 2018 $ 0.232
+4.17%
$ 643.82 million $ 2.64 million
Dec 11, 2018 $ 0.222
-2.95%
$ 618.02 million $ 3.52 million
Dec 10, 2018 $ 0.229
-2.69%
$ 636.76 million $ 3.46 million
Dec 9, 2018 $ 0.236
+5.26%
$ 656.16 million $ 4.39 million
Dec 8, 2018 $ 0.224
-3.60%
$ 623.47 million $ 4.94 million
Dec 7, 2018 $ 0.233
+1.62%
$ 646.83 million $ 11.62 million
Dec 6, 2018 $ 0.23
-9.24%
$ 638.78 million $ 6.9 million
Dec 5, 2018 $ 0.253
-7.99%
$ 703.65 million $ 5.52 million
Dec 4, 2018 $ 0.275
+1.30%
$ 764.87 million $ 5.32 million
Dec 3, 2018 $ 0.272
-7.00%
$ 755.02 million $ 6.73 million
Dec 2, 2018 $ 0.292
-2.11%
$ 810.34 million $ 4.73 million
Dec 1, 2018 $ 0.298
+4.35%
$ 827.49 million $ 4.11 million
Nov 30, 2018 $ 0.286
-0.17%
$ 793.79 million $ 7.53 million
Download