TrexTokenClassic Historical Data

TXTC
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0₆628
+23.78%
$ -- $ 0
Jul 2021 $ 0.0₆492
+8.34%
$ -- $ 0.01
Jun 2021 $ 0.0₆455
-16.03%
$ -- $ 0.01
May 2021 $ 0.0₆478
-14.61%
$ -- $ 0.01
Apr 2021 $ 0.0₆559
+45.85%
$ -- $ 0.01
Mar 2021 $ 0.0₆369
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.0₆284
+7.94%
$ -- $ 0
Jan 2021 $ 0.0₆275
+86.38%
$ -- $ 0
Dec 2020 $ 0.0₆148
+21.90%
$ -- $ 0
Nov 2020 $ 0.0₆115
+48.98%
$ -- $ 0
Oct 2020 $ 0.0₇772
-6.97%
$ -- $ 0
Jul 2020 $ 0.0₇645
+41.69%
$ -- $ 0.001
Jun 2020 $ 0.0₇455
-2.04%
$ -- $ 0.001
May 2020 $ 0.0₇465
+12.76%
$ -- $ 0.001
Apr 2020 $ 0.0₇412
+53.69%
$ -- $ 0.001
Mar 2020 $ 0.0₇268
+2.76%
$ -- $ 0
Feb 2020 $ 0.0₇472
+32.37%
$ -- $ 0
Jan 2020 $ 0.0₇357
+37.90%
$ -- $ 0
Dec 2019 $ 0.0₇259
+3.25%
$ -- $ 0.0001
Oct 2019 $ 0.0₇359
-0.37%
$ -- $ 0.001
Sep 2019 $ 0.0₇36
+3.31%
$ -- $ 0.001
Aug 2019 $ 0.0₇349
-19.74%
$ -- $ 0.001
Jul 2019 $ 0.0₇434
-25.41%
$ -- $ 0.001
Download