Maxonrow Historical Data

MXW Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000726
+0.50%
$ 6.75 million $ 1,445
Feb 27, 2 PM $ 0.000722
-1.26%
$ 6.72 million $ 1,436
Feb 27, 1 PM $ 0.000732
+0.73%
$ 6.8 million $ 1,456
Feb 27, 12 PM $ 0.000726
-0.49%
$ 6.75 million $ 1,445
Feb 27, 11 AM $ 0.00073
+0.29%
$ 6.79 million $ 1,448
Feb 27, 10 AM $ 0.000728
-0.86%
$ 6.77 million $ 1,445
Feb 27, 9 AM $ 0.000734
+1.71%
$ 6.83 million $ 1,456
Feb 27, 8 AM $ 0.000722
-1.46%
$ 6.71 million $ 1,431
Feb 27, 7 AM $ 0.000732
+1.43%
$ 6.81 million $ 1,455
Feb 27, 6 AM $ 0.000722
-1.43%
$ 6.72 million $ 1,436
Feb 27, 5 AM $ 0.000733
+0.06%
$ 6.81 million $ 1,456
Feb 27, 4 AM $ 0.000732
+1.11%
$ 6.81 million $ 1,454
Feb 27, 3 AM $ 0.000724
-0.21%
$ 6.73 million $ 1,437
Feb 27, 2 AM $ 0.000726
-1.22%
$ 6.75 million $ 1,444
Feb 27, 1 AM $ 0.000735
+0.21%
$ 6.83 million $ 1,456
Feb 27, 12 AM $ 0.000733
+0.33%
$ 6.82 million $ 1,456
Feb 26, 11 PM $ 0.000731
+0.55%
$ 6.79 million $ 1,447
Feb 26, 10 PM $ 0.000727
-0.10%
$ 6.76 million $ 1,436
Feb 26, 9 PM $ 0.000727
-0.39%
$ 6.76 million $ 1,435
Feb 26, 8 PM $ 0.00073
+0.30%
$ 6.79 million $ 1,444
Feb 26, 7 PM $ 0.000728
+0.64%
$ 6.77 million $ 1,439
Feb 26, 6 PM $ 0.000723
-0.14%
$ 6.73 million $ 1,429
Feb 26, 5 PM $ 0.000724
-1.15%
$ 6.74 million $ 1,435
Feb 26, 4 PM $ 0.000733
+1.07%
$ 6.81 million $ 1,451
Feb 26, 3 PM $ 0.000725
+0.08%
$ 6.74 million $ 1,435
Feb 26, 2 PM $ 0.000724
-1.08%
$ 6.74 million $ 1,438
Feb 26, 1 PM $ 0.000732
+1.25%
$ 6.81 million $ 1,453
Feb 26, 12 PM $ 0.000723
-0.36%
$ 6.73 million $ 1,437
Feb 26, 11 AM $ 0.000726
+0.20%
$ 6.75 million $ 1,444
Feb 26, 10 AM $ 0.000724
-0.60%
$ 6.74 million $ 1,439
Feb 26, 9 AM $ 0.000729
+0.42%
$ 6.78 million $ 1,446
Feb 26, 8 AM $ 0.000726
+0.31%
$ 6.75 million $ 1,443
Feb 26, 7 AM $ 0.000724
-0.91%
$ 6.73 million $ 1,439
Feb 26, 6 AM $ 0.00073
+0.44%
$ 6.79 million $ 1,453
Feb 26, 5 AM $ 0.000727
-0.60%
$ 6.76 million $ 1,452
Feb 26, 4 AM $ 0.000731
+1.22%
$ 6.8 million $ 1,463
Feb 26, 3 AM $ 0.000723
-1.26%
$ 6.72 million $ 1,446
Feb 26, 2 AM $ 0.000732
+0.29%
$ 6.81 million $ 2,805
Feb 26, 1 AM $ 0.00073
-0.13%
$ 6.79 million $ 2,810
Feb 26, 12 AM $ 0.000731
+0.36%
$ 6.79 million $ 2,815
Feb 25, 11 PM $ 0.000731
+0.86%
$ 6.8 million $ 1,728
Feb 25, 10 PM $ 0.000725
-0.93%
$ 6.74 million $ 1,718
Feb 25, 9 PM $ 0.000729
-0.47%
$ 6.78 million $ 1,733
Feb 25, 8 PM $ 0.000727
+0.10%
$ 6.76 million $ 1,732
Feb 25, 7 PM $ 0.000731
+1.15%
$ 6.8 million $ 1,716
Feb 25, 6 PM $ 0.000726
-0.10%
$ 6.75 million $ 1,710
Feb 25, 5 PM $ 0.000722
+0.15%
$ 6.71 million $ 1,726
Feb 25, 4 PM $ 0.000723
-0.09%
$ 6.72 million $ 1,713
Feb 25, 3 PM $ 0.000724
-1.41%
$ 6.73 million $ 1,713
Feb 25, 2 PM $ 0.000721
-0.13%
$ 6.7 million $ 2,877