Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.000681
+0.66%
$6.33 million $380
Jun 15, 2 AM $0.000676
+0.14%
$6.29 million $377
Jun 15, 1 AM $0.000675
-0.59%
$6.28 million $380
Jun 15, 12 AM $0.000679
+0.52%
$6.32 million $380
Jun 14, 11 PM $0.000676
-1.10%
$6.28 million $1,542
Jun 14, 10 PM $0.000683
+0.28%
$6.35 million $1,558
Jun 14, 9 PM $0.000681
+0.87%
$6.34 million $1,551
Jun 14, 8 PM $0.000675
+0.14%
$6.28 million $1,534
Jun 14, 7 PM $0.000675
-0.38%
$6.27 million $1,534
Jun 14, 6 PM $0.000677
-0.96%
$6.3 million $1,537
Jun 14, 5 PM $0.000684
+1.00%
$6.36 million $1,554
Jun 14, 4 PM $0.000677
-0.39%
$6.29 million $1,538
Jun 14, 3 PM $0.00068
-0.75%
$6.32 million $1,542
Jun 14, 2 PM $0.000685
+0.47%
$6.37 million $1,555
Jun 14, 1 PM $0.000681
-0.12%
$6.34 million $1,548
Jun 14, 12 PM $0.000682
+0.64%
$6.34 million $1,549
Jun 14, 11 AM $0.000678
-0.38%
$6.3 million $1,537
Jun 14, 10 AM $0.00068
+0.10%
$6.33 million $1,539
Jun 14, 9 AM $0.00068
+0.30%
$6.32 million $1,536
Jun 14, 8 AM $0.000678
-0.81%
$6.3 million $1,532
Jun 14, 7 AM $0.000683
+1.16%
$6.36 million $1,543
Jun 14, 6 AM $0.000675
-0.63%
$6.28 million $1,525
Jun 14, 5 AM $0.00068
-0.38%
$6.32 million $1,536
Jun 14, 4 AM $0.000682
+1.27%
$6.35 million $1,544
Jun 14, 3 AM $0.000674
-1.32%
$6.27 million $1,524
Jun 14, 2 AM $0.000681
-0.49%
$6.33 million $1,548
Jun 14, 1 AM $0.000676
+0.18%
$6.29 million $1,550
Jun 14, 12 AM $0.000675
-0.76%
$6.28 million $1,529
Jun 13, 11 PM $0.00068
-0.55%
$6.33 million $1,592
Jun 13, 10 PM $0.000684
+0.46%
$6.36 million $1,604
Jun 13, 9 PM $0.000681
+1.01%
$6.33 million $1,601
Jun 13, 8 PM $0.000674
-0.67%
$6.27 million $1,590
Jun 13, 7 PM $0.000679
+0.38%
$6.31 million $1,604
Jun 13, 6 PM $0.000676
-0.35%
$6.29 million $1,596
Jun 13, 5 PM $0.000678
-0.24%
$6.31 million $1,604
Jun 13, 4 PM $0.00068
+0.58%
$6.32 million $1,609
Jun 13, 3 PM $0.000676
-0.63%
$6.29 million $1,599
Jun 13, 2 PM $0.00068
+1.00%
$6.33 million $1,610
Jun 13, 1 PM $0.000674
-0.92%
$6.26 million $1,591
Jun 13, 12 PM $0.00068
+0.15%
$6.32 million $1,603
Jun 13, 11 AM $0.000679
+0.47%
$6.31 million $1,602
Jun 13, 10 AM $0.000676
-1.31%
$6.28 million $1,598
Jun 13, 9 AM $0.000685
+1.13%
$6.37 million $1,622
Jun 13, 8 AM $0.000677
-1.06%
$6.3 million $1,607
Jun 13, 7 AM $0.000684
+1.62%
$6.36 million $1,626
Jun 13, 6 AM $0.000673
-1.55%
$6.26 million $1,601
Jun 13, 5 AM $0.000684
+0.51%
$6.36 million $1,625
Jun 13, 4 AM $0.00068
+1.05%
$6.33 million $1,615
Jun 13, 3 AM $0.000673
-1.24%
$6.26 million $1,599
Jun 13, 2 AM $0.000682
+0.95%
$6.34 million $1,617