Maxonrow Historical Data

MXW Page 73
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00072
+0.20%
$ 6.7 million $ 1,508
Jan 8, 6 PM $ 0.000716
-0.41%
$ 6.66 million $ 1,505
Jan 8, 5 PM $ 0.000719
-0.10%
$ 6.69 million $ 1,510
Jan 8, 4 PM $ 0.000719
+0.18%
$ 6.69 million $ 1,514
Jan 8, 3 PM $ 0.000716
+0.00%
$ 6.66 million $ 1,512
Jan 8, 2 PM $ 0.000717
-0.04%
$ 6.67 million $ 1,507
Jan 8, 1 PM $ 0.000719
+0.41%
$ 6.69 million $ 1,511
Jan 8, 12 PM $ 0.000716
-0.20%
$ 6.66 million $ 1,508
Jan 8, 11 AM $ 0.000716
+0.09%
$ 6.66 million $ 1,515
Jan 8, 10 AM $ 0.00072
+0.43%
$ 6.7 million $ 1,503
Jan 8, 9 AM $ 0.000717
-0.18%
$ 6.67 million $ 1,500
Jan 8, 8 AM $ 0.000719
-0.27%
$ 6.68 million $ 1,500
Jan 8, 7 AM $ 0.000721
-0.01%
$ 6.7 million $ 1,504
Jan 8, 6 AM $ 0.000721
+0.57%
$ 6.7 million $ 2,746
Jan 8, 5 AM $ 0.000717
-0.44%
$ 6.66 million $ 2,727
Jan 8, 4 AM $ 0.00072
+0.17%
$ 6.69 million $ 2,740
Jan 8, 3 AM $ 0.000719
+0.30%
$ 6.68 million $ 2,734
Jan 8, 2 AM $ 0.000716
-0.52%
$ 6.66 million $ 2,725
Jan 8, 1 AM $ 0.00072
+0.58%
$ 6.7 million $ 2,736
Jan 8, 12 AM $ 0.000716
-0.44%
$ 6.66 million $ 2,718
Jan 7, 11 PM $ 0.00072
+0.46%
$ 6.7 million $ 1,611
Jan 7, 10 PM $ 0.000717
-0.18%
$ 6.67 million $ 1,595
Jan 7, 9 PM $ 0.000718
-0.03%
$ 6.68 million $ 1,592
Jan 7, 8 PM $ 0.000718
+0.21%
$ 6.68 million $ 1,597
Jan 7, 7 PM $ 0.000717
-0.06%
$ 6.66 million $ 1,592
Jan 7, 6 PM $ 0.000717
-0.33%
$ 6.67 million $ 1,592
Jan 7, 5 PM $ 0.000719
+0.50%
$ 6.69 million $ 1,592
Jan 7, 4 PM $ 0.000716
-0.24%
$ 6.66 million $ 1,585
Jan 7, 3 PM $ 0.000718
-0.31%
$ 6.67 million $ 1,590
Jan 7, 2 PM $ 0.00072
-0.11%
$ 6.69 million $ 1,595
Jan 7, 1 PM $ 0.000721
+0.11%
$ 6.7 million $ 1,597
Jan 7, 12 PM $ 0.00072
+0.29%
$ 6.69 million $ 1,600
Jan 7, 11 AM $ 0.000718
+0.15%
$ 6.68 million $ 1,594
Jan 7, 10 AM $ 0.000717
+0.13%
$ 6.67 million $ 1,594
Jan 7, 9 AM $ 0.000716
-0.64%
$ 6.66 million $ 1,591
Jan 7, 8 AM $ 0.00072
+0.48%
$ 6.7 million $ 1,599
Jan 7, 7 AM $ 0.000717
+0.11%
$ 6.67 million $ 1,587
Jan 7, 6 AM $ 0.000716
-0.01%
$ 6.66 million $ 354
Jan 7, 5 AM $ 0.000716
-0.34%
$ 6.66 million $ 1,744
Jan 7, 4 AM $ 0.000719
+0.02%
$ 6.68 million $ 1,748
Jan 7, 3 AM $ 0.000719
-0.02%
$ 6.68 million $ 1,750
Jan 7, 2 AM $ 0.000719
-0.04%
$ 6.68 million $ 1,750
Jan 7, 1 AM $ 0.000719
+0.18%
$ 6.69 million $ 1,749
Jan 7, 12 AM $ 0.000718
+0.09%
$ 6.67 million $ 1,748
Jan 6, 11 PM $ 0.000717
-0.03%
$ 6.67 million $ 1,746
Jan 6, 10 PM $ 0.000717
-0.04%
$ 6.67 million $ 1,747
Jan 6, 9 PM $ 0.000718
-0.10%
$ 6.67 million $ 1,749
Jan 6, 8 PM $ 0.000718
+0.00%
$ 6.68 million $ 1,750
Jan 6, 7 PM $ 0.000718
-0.02%
$ 6.68 million $ 1,750
Jan 6, 6 PM $ 0.000718
-0.10%
$ 6.68 million $ 1,754