Maxonrow Historical Data

MXW Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.000718
-0.10%
$ 6.68 million $ 1,754
Jan 6, 5 PM $ 0.000719
+0.05%
$ 6.69 million $ 1,757
Jan 6, 4 PM $ 0.000719
-0.09%
$ 6.69 million $ 1,754
Jan 6, 3 PM $ 0.000719
+0.00%
$ 6.69 million $ 1,750
Jan 6, 2 PM $ 0.00072
+0.00%
$ 6.69 million $ 1,752
Jan 6, 1 PM $ 0.00072
+0.00%
$ 6.69 million $ 1,752
Jan 6, 12 PM $ 0.000719
+0.00%
$ 6.69 million $ 1,754
Jan 6, 11 AM $ 0.00072
+0.00%
$ 6.69 million $ 1,751
Jan 6, 10 AM $ 0.000719
+0.00%
$ 6.69 million $ 1,750
Jan 6, 9 AM $ 0.000719
+0.00%
$ 6.69 million $ 1,749
Jan 6, 8 AM $ 0.00072
+0.00%
$ 6.69 million $ 1,751
Jan 6, 7 AM $ 0.000719
+0.00%
$ 6.69 million $ 3,041
Jan 6, 6 AM $ 0.00072
+0.00%
$ 6.69 million $ 3,039
Jan 6, 5 AM $ 0.00072
+0.00%
$ 6.69 million $ 1,644
Jan 6, 4 AM $ 0.00072
+0.00%
$ 6.69 million $ 1,647
Jan 6, 3 AM $ 0.00072
+0.00%
$ 6.69 million $ 1,652
Jan 6, 2 AM $ 0.00072
+0.00%
$ 6.69 million $ 1,656
Jan 6, 1 AM $ 0.00072
+0.00%
$ 6.69 million $ 1,660
Jan 6, 12 AM $ 0.00072
+0.01%
$ 6.69 million $ 1,659
Jan 5, 11 PM $ 0.00072
+0.00%
$ 6.69 million $ 1,656
Jan 5, 10 PM $ 0.00072
-0.10%
$ 6.69 million $ 1,658
Jan 5, 9 PM $ 0.00072
+0.09%
$ 6.7 million $ 1,658
Jan 5, 8 PM $ 0.00072
-0.06%
$ 6.69 million $ 1,654
Jan 5, 7 PM $ 0.00072
+0.07%
$ 6.7 million $ 1,653
Jan 5, 6 PM $ 0.00072
-0.01%
$ 6.69 million $ 1,647
Jan 5, 5 PM $ 0.00072
-0.02%
$ 6.69 million $ 1,646
Jan 5, 4 PM $ 0.00072
+0.01%
$ 6.69 million $ 1,647
Jan 5, 3 PM $ 0.00072
-0.02%
$ 6.69 million $ 1,652
Jan 5, 2 PM $ 0.00072
-0.06%
$ 6.69 million $ 1,651
Jan 5, 1 PM $ 0.00072
+0.06%
$ 6.7 million $ 1,651
Jan 5, 12 PM $ 0.00072
+0.02%
$ 6.69 million $ 1,647
Jan 5, 11 AM $ 0.00072
-0.19%
$ 6.69 million $ 1,649
Jan 5, 10 AM $ 0.000721
-0.11%
$ 6.71 million $ 1,650
Jan 5, 9 AM $ 0.000722
-0.66%
$ 6.71 million $ 1,651
Jan 5, 8 AM $ 0.000722
+0.00%
$ 6.71 million $ 1,660
Jan 5, 7 AM $ 0.000721
-0.14%
$ 6.7 million $ 355
Jan 5, 6 AM $ 0.000725
-0.89%
$ 6.74 million $ 358
Jan 5, 5 AM $ 0.000735
+0.77%
$ 6.83 million $ 358
Jan 5, 4 AM $ 0.000732
+0.19%
$ 6.81 million $ 355
Jan 5, 3 AM $ 0.000733
+1.47%
$ 6.82 million $ 355
Jan 5, 2 AM $ 0.000722
+0.23%
$ 6.72 million $ 341
Jan 5, 1 AM $ 0.000721
-0.13%
$ 6.7 million $ 338
Jan 5, 12 AM $ 0.000722
-0.42%
$ 6.71 million $ 1,453
Jan 4, 11 PM $ 0.000725
+0.21%
$ 6.74 million $ 1,462
Jan 4, 10 PM $ 0.000723
-0.33%
$ 6.73 million $ 1,459
Jan 4, 9 PM $ 0.000726
-0.83%
$ 6.75 million $ 1,464
Jan 4, 8 PM $ 0.000732
+0.17%
$ 6.81 million $ 1,478
Jan 4, 7 PM $ 0.000731
+0.60%
$ 6.79 million $ 1,478
Jan 4, 6 PM $ 0.000726
+0.49%
$ 6.75 million $ 1,476
Jan 4, 5 PM $ 0.000723
+0.10%
$ 6.72 million $ 1,471