Maxonrow Historical Data

MXW Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000726
+0.49%
$ 6.75 million $ 1,476
Jan 4, 5 PM $ 0.000723
+0.10%
$ 6.72 million $ 1,471
Jan 4, 4 PM $ 0.000722
-0.24%
$ 6.71 million $ 1,468
Jan 4, 3 PM $ 0.000724
-0.94%
$ 6.73 million $ 1,470
Jan 4, 2 PM $ 0.000731
+0.92%
$ 6.79 million $ 1,482
Jan 4, 1 PM $ 0.000724
+0.14%
$ 6.73 million $ 1,475
Jan 4, 12 PM $ 0.000723
-0.02%
$ 6.72 million $ 1,473
Jan 4, 11 AM $ 0.000723
-0.30%
$ 6.72 million $ 1,477
Jan 4, 10 AM $ 0.000725
-1.21%
$ 6.74 million $ 1,485
Jan 4, 9 AM $ 0.000734
+0.89%
$ 6.83 million $ 1,506
Jan 4, 8 AM $ 0.000728
+1.09%
$ 6.77 million $ 1,498
Jan 4, 7 AM $ 0.00072
+0.00%
$ 6.69 million $ 1,482
Jan 4, 6 AM $ 0.00072
-0.95%
$ 6.69 million $ 1,480
Jan 4, 5 AM $ 0.000727
-0.61%
$ -- $ 1,496
Jan 4, 4 AM $ 0.000731
+0.86%
$ -- $ 1,507
Jan 4, 3 AM $ 0.000725
-0.50%
$ -- $ 1,496
Jan 4, 2 AM $ 0.000729
+0.33%
$ -- $ 1,504
Jan 4, 1 AM $ 0.000726
+0.39%
$ -- $ 1,500
Jan 4, 12 AM $ 0.000723
+0.31%
$ -- $ 1,501
Jan 3, 11 PM $ 0.000721
+0.07%
$ 6.71 million $ 1,498
Jan 3, 10 PM $ 0.00072
-0.84%
$ 6.7 million $ 1,499
Jan 3, 9 PM $ 0.000727
+0.06%
$ 6.76 million $ 1,512
Jan 3, 8 PM $ 0.000729
+0.01%
$ 6.78 million $ 1,511
Jan 3, 7 PM $ 0.000727
-0.25%
$ 6.76 million $ 1,514
Jan 3, 6 PM $ 0.000731
-0.07%
$ 6.8 million $ 1,514
Jan 3, 5 PM $ 0.000721
-0.71%
$ 6.7 million $ 1,518
Jan 3, 4 PM $ 0.000721
-0.36%
$ 6.71 million $ 1,506
Jan 3, 3 PM $ 0.000731
+0.63%
$ 6.8 million $ 1,501
Jan 3, 2 PM $ 0.000725
-1.05%
$ 6.74 million $ 1,508
Jan 3, 1 PM $ 0.000733
+0.59%
$ 6.81 million $ 1,513
Jan 3, 12 PM $ 0.000728
-0.64%
$ 6.77 million $ 1,505
Jan 3, 11 AM $ 0.000733
+1.17%
$ 6.82 million $ 1,510
Jan 3, 10 AM $ 0.000725
-0.65%
$ 6.74 million $ 1,490
Jan 3, 9 AM $ 0.000729
-0.34%
$ 6.78 million $ 1,498
Jan 3, 8 AM $ 0.000732
+0.77%
$ 6.81 million $ 1,500
Jan 3, 7 AM $ 0.000726
-0.66%
$ 6.75 million $ 1,489
Jan 3, 6 AM $ 0.000731
+0.26%
$ 6.8 million $ 1,497
Jan 3, 5 AM $ 0.000729
+0.61%
$ 6.78 million $ 1,491
Jan 3, 4 AM $ 0.000725
+0.60%
$ 6.74 million $ 1,484
Jan 3, 3 AM $ 0.00072
-0.75%
$ 6.7 million $ 1,471
Jan 3, 2 AM $ 0.000726
-0.17%
$ 6.75 million $ 1,481
Jan 3, 1 AM $ 0.000727
+0.86%
$ 6.76 million $ 1,485
Jan 3, 12 AM $ 0.000721
-1.24%
$ 6.71 million $ 351
Jan 2, 11 PM $ 0.00073
+0.24%
$ 6.79 million $ 1,480
Jan 2, 10 PM $ 0.000728
-0.40%
$ 6.77 million $ 1,472
Jan 2, 9 PM $ 0.000731
-0.25%
$ 6.8 million $ 1,477
Jan 2, 8 PM $ 0.000733
+0.18%
$ 6.82 million $ 1,485
Jan 2, 7 PM $ 0.000732
+0.86%
$ 6.8 million $ 1,484
Jan 2, 6 PM $ 0.000725
-0.41%
$ 6.75 million $ 1,468
Jan 2, 5 PM $ 0.000728
+0.51%
$ 6.78 million $ 1,478