Maxonrow Historical Data

MXW Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000728
+0.51%
$ 6.78 million $ 1,478
Jan 2, 4 PM $ 0.000725
+0.02%
$ 6.74 million $ 1,473
Jan 2, 3 PM $ 0.000725
-0.88%
$ 6.74 million $ 1,471
Jan 2, 2 PM $ 0.000731
+0.38%
$ 6.8 million $ 1,486
Jan 2, 1 PM $ 0.000728
-0.51%
$ 6.77 million $ 1,482
Jan 2, 12 PM $ 0.000732
+1.60%
$ 6.81 million $ 1,492
Jan 2, 11 AM $ 0.000721
-0.62%
$ 6.7 million $ 1,466
Jan 2, 10 AM $ 0.000725
+0.34%
$ 6.74 million $ 1,476
Jan 2, 9 AM $ 0.000723
-0.13%
$ 6.72 million $ 1,470
Jan 2, 8 AM $ 0.000724
-1.30%
$ 6.73 million $ 1,476
Jan 2, 7 AM $ 0.000733
+1.70%
$ 6.82 million $ 1,494
Jan 2, 6 AM $ 0.000721
-0.42%
$ 6.7 million $ 1,475
Jan 2, 5 AM $ 0.000724
-1.50%
$ 6.73 million $ 1,486
Jan 2, 4 AM $ 0.000735
+1.87%
$ 6.83 million $ 1,506
Jan 2, 3 AM $ 0.000721
-0.94%
$ 6.71 million $ 1,480
Jan 2, 2 AM $ 0.000728
+0.49%
$ 6.77 million $ 1,494
Jan 2, 1 AM $ 0.000735
+1.77%
$ 6.83 million $ 1,489
Jan 2, 12 AM $ 0.000722
+0.14%
$ 6.72 million $ 1,485
Jan 1, 11 PM $ 0.000721
-0.89%
$ 6.71 million $ 1,475
Jan 1, 10 PM $ 0.000728
-0.57%
$ 6.77 million $ 1,492
Jan 1, 9 PM $ 0.000732
+0.74%
$ 6.81 million $ 1,505
Jan 1, 8 PM $ 0.000726
+0.27%
$ 6.76 million $ 1,490
Jan 1, 7 PM $ 0.000725
-1.03%
$ 6.74 million $ 1,491
Jan 1, 6 PM $ 0.000732
-0.02%
$ 6.81 million $ 1,506
Jan 1, 5 PM $ 0.000732
+0.77%
$ 6.81 million $ 1,504
Jan 1, 4 PM $ 0.000727
-0.16%
$ 6.76 million $ 1,491
Jan 1, 3 PM $ 0.000728
+0.91%
$ 6.77 million $ 1,494
Jan 1, 2 PM $ 0.000721
-0.73%
$ 6.71 million $ 1,482
Jan 1, 1 PM $ 0.000726
-0.48%
$ 6.76 million $ 1,491
Jan 1, 12 PM $ 0.00073
+1.28%
$ 6.79 million $ 1,496
Jan 1, 11 AM $ 0.000721
-0.57%
$ 6.7 million $ 1,480
Jan 1, 10 AM $ 0.000725
-0.34%
$ 6.74 million $ 1,493
Jan 1, 9 AM $ 0.000727
-0.83%
$ 6.76 million $ 3,537
Jan 1, 8 AM $ 0.000733
+0.58%
$ 6.82 million $ 3,564
Jan 1, 7 AM $ 0.000729
-0.08%
$ 6.78 million $ 3,545
Jan 1, 6 AM $ 0.00073
+0.22%
$ 6.79 million $ 3,543
Jan 1, 5 AM $ 0.000728
+1.18%
$ 6.77 million $ 3,533
Jan 1, 4 AM $ 0.00072
-1.72%
$ 6.69 million $ 3,495
Jan 1, 3 AM $ 0.000732
+1.28%
$ 6.81 million $ 3,555
Jan 1, 2 AM $ 0.000723
-0.02%
$ 6.72 million $ 3,512
Jan 1, 1 AM $ 0.000723
-1.30%
$ 6.73 million $ 3,508
Jan 1, 12 AM $ 0.000733
+1.57%
$ 6.81 million $ 3,558
Dec 31, 11 PM $ 0.000721
-1.17%
$ 6.71 million $ 2,396
Dec 31, 10 PM $ 0.00073
+0.64%
$ 6.79 million $ 2,420
Dec 31, 9 PM $ 0.000725
-0.91%
$ 6.74 million $ 2,386
Dec 31, 8 PM $ 0.000732
+0.84%
$ 6.81 million $ 2,393
Dec 31, 7 PM $ 0.000726
+0.58%
$ 6.75 million $ 2,372
Dec 31, 6 PM $ 0.000722
-1.07%
$ 6.71 million $ 2,356
Dec 31, 5 PM $ 0.000729
+1.09%
$ 6.78 million $ 2,382
Dec 31, 4 PM $ 0.000722
-1.16%
$ 6.71 million $ 2,356