Maxonrow Historical Data

MXW Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000733
+1.04%
$ 6.82 million $ 1,491
Feb 15, 9 AM $ 0.000725
-0.48%
$ 6.75 million $ 1,482
Feb 15, 8 AM $ 0.000729
+0.95%
$ 6.78 million $ 1,481
Feb 15, 7 AM $ 0.000722
-1.47%
$ 6.72 million $ 1,472
Feb 15, 6 AM $ 0.000733
-0.22%
$ 6.82 million $ 1,493
Feb 15, 5 AM $ 0.000735
+0.39%
$ 6.83 million $ 1,494
Feb 15, 4 AM $ 0.000726
-0.74%
$ 6.75 million $ 1,485
Feb 15, 3 AM $ 0.000725
-0.45%
$ 6.74 million $ 1,483
Feb 15, 2 AM $ 0.000721
-0.75%
$ 6.71 million $ 1,476
Feb 15, 1 AM $ 0.000727
-0.01%
$ 6.76 million $ 1,477
Feb 15, 12 AM $ 0.000727
-0.86%
$ 6.77 million $ 2,594
Feb 14, 11 PM $ 0.000734
+1.72%
$ 6.82 million $ 1,504
Feb 14, 10 PM $ 0.000721
-0.37%
$ 6.71 million $ 1,483
Feb 14, 9 PM $ 0.000724
-0.70%
$ 6.73 million $ 1,481
Feb 14, 8 PM $ 0.000729
+0.73%
$ 6.78 million $ 1,490
Feb 14, 7 PM $ 0.000724
+0.30%
$ 6.73 million $ 1,478
Feb 14, 6 PM $ 0.000722
-1.51%
$ 6.71 million $ 1,476
Feb 14, 5 PM $ 0.000733
+0.28%
$ 6.82 million $ 1,499
Feb 14, 4 PM $ 0.000731
+0.08%
$ 6.8 million $ 1,493
Feb 14, 3 PM $ 0.00073
-0.61%
$ 6.79 million $ 1,493
Feb 14, 2 PM $ 0.000721
-0.32%
$ 6.7 million $ 1,504
Feb 14, 1 PM $ 0.000728
-0.40%
$ 6.77 million $ 1,483
Feb 14, 12 PM $ 0.000728
+0.62%
$ 6.77 million $ 1,497
Feb 14, 11 AM $ 0.000727
+0.79%
$ 6.76 million $ 1,485
Feb 14, 10 AM $ 0.000735
+1.89%
$ 6.84 million $ 1,473
Feb 14, 9 AM $ 0.000727
+0.87%
$ 6.76 million $ 1,476
Feb 14, 8 AM $ 0.000732
-0.26%
$ 6.81 million $ 1,477
Feb 14, 7 AM $ 0.000734
+0.49%
$ 6.83 million $ 1,507
Feb 14, 6 AM $ 0.000731
+1.28%
$ 6.79 million $ 1,491
Feb 14, 5 AM $ 0.000721
-1.56%
$ 6.71 million $ 1,477
Feb 14, 4 AM $ 0.000733
+0.04%
$ 6.82 million $ 1,503
Feb 14, 3 AM $ 0.000733
+1.29%
$ 6.81 million $ 1,506
Feb 14, 2 AM $ 0.000723
-0.01%
$ 6.73 million $ 1,486
Feb 14, 1 AM $ 0.000723
+0.41%
$ 6.73 million $ 1,485
Feb 14, 12 AM $ 0.00072
-0.84%
$ 6.7 million $ 373
Feb 13, 11 PM $ 0.000726
+0.04%
$ 6.76 million $ 1,491
Feb 13, 10 PM $ 0.000726
+0.20%
$ 6.75 million $ 1,487
Feb 13, 9 PM $ 0.000725
-1.38%
$ 6.74 million $ 1,491
Feb 13, 8 PM $ 0.000735
+0.40%
$ 6.83 million $ 1,512
Feb 13, 7 PM $ 0.000732
+1.59%
$ 6.81 million $ 1,508
Feb 13, 6 PM $ 0.000721
-1.31%
$ 6.7 million $ 1,483
Feb 13, 5 PM $ 0.00073
-0.49%
$ 6.79 million $ 1,504
Feb 13, 4 PM $ 0.000734
+1.57%
$ 6.82 million $ 1,512
Feb 13, 3 PM $ 0.000722
-0.98%
$ 6.72 million $ 1,489
Feb 13, 2 PM $ 0.00073
-0.35%
$ 6.79 million $ 1,507
Feb 13, 1 PM $ 0.000732
+0.80%
$ 6.81 million $ 1,513
Feb 13, 12 PM $ 0.000726
-0.56%
$ 6.76 million $ 1,499
Feb 13, 11 AM $ 0.00073
+0.14%
$ 6.79 million $ 1,502
Feb 13, 10 AM $ 0.000729
-0.14%
$ 6.78 million $ 1,508
Feb 13, 9 AM $ 0.00073
+0.93%
$ 6.79 million $ 1,505