Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 AM $0.000475
+0.00%
$4.42 million $321
Jun 1, 1 AM $0.000467
+0.31%
$4.34 million $302
Jun 1, 12 AM $0.000465
+1.03%
$4.33 million $297
May 31, 11 PM $0.00046
-1.05%
$4.28 million $1,094
May 31, 10 PM $0.000465
-0.99%
$4.33 million $1,099
May 31, 9 PM $0.00047
-4.32%
$4.37 million $1,103
May 31, 8 PM $0.000491
-1.26%
$4.57 million $1,146
May 31, 6 PM $0.00052
+0.00%
$4.83 million $1,195
May 31, 5 PM $0.00052
+2.60%
$4.83 million $1,202
May 31, 4 PM $0.000507
+0.00%
$4.71 million $1,168
May 31, 10 AM $0.000695
+0.00%
$6.47 million $1,568
May 31, 9 AM $0.000695
+0.00%
$6.47 million $1,574
May 31, 8 AM $0.000695
+0.00%
$6.47 million $1,575
May 31, 7 AM $0.000695
+0.00%
$6.47 million $1,577
May 31, 6 AM $0.000695
+0.00%
$6.47 million $1,576
May 31, 5 AM $0.000695
+0.00%
$6.47 million $1,577
May 31, 4 AM $0.000695
+0.00%
$6.47 million $1,577
May 31, 3 AM $0.000695
+0.00%
$6.47 million $1,576
May 31, 2 AM $0.000695
+0.00%
$6.47 million $1,576
May 31, 1 AM $0.000695
+0.00%
$6.47 million $1,578
May 31, 12 AM $0.000695
+0.00%
$6.47 million $1,579
May 30, 11 PM $0.000695
-0.02%
$6.47 million $1,512
May 30, 10 PM $0.000695
+0.01%
$6.47 million $1,512
May 30, 9 PM $0.000695
-0.04%
$6.47 million $1,514
May 30, 8 PM $0.000696
-0.03%
$6.47 million $1,517
May 30, 7 PM $0.000696
-0.29%
$6.47 million $1,519
May 30, 6 PM $0.000698
-0.43%
$6.49 million $1,523
May 30, 5 PM $0.000701
-0.50%
$6.52 million $1,528
May 30, 4 PM $0.000704
+0.68%
$6.55 million $1,531
May 30, 3 PM $0.0007
-0.30%
$6.51 million $1,521
May 30, 2 PM $0.000702
-0.25%
$6.53 million $1,525
May 30, 1 PM $0.000703
+0.41%
$6.54 million $1,527
May 30, 12 PM $0.000701
-0.69%
$6.52 million $1,524
May 30, 11 AM $0.000705
-0.03%
$6.56 million $1,531
May 30, 10 AM $0.000706
+0.35%
$6.56 million $1,534
May 30, 9 AM $0.000703
-0.27%
$6.54 million $1,530
May 30, 8 AM $0.000705
+0.27%
$6.56 million $1,537
May 30, 7 AM $0.000703
+0.16%
$6.54 million $1,532
May 30, 6 AM $0.000702
+0.20%
$6.53 million $1,526
May 30, 5 AM $0.000701
+0.25%
$6.52 million $1,521
May 30, 4 AM $0.000699
-0.17%
$6.5 million $1,516
May 30, 3 AM $0.0007
+0.35%
$6.51 million $1,519
May 30, 2 AM $0.000698
-0.03%
$6.49 million $1,513
May 30, 1 AM $0.000698
-0.24%
$6.49 million $1,512
May 30, 12 AM $0.0007
+0.38%
$6.51 million $1,516
May 29, 11 PM $0.000697
-1.24%
$6.48 million $1,503
May 29, 10 PM $0.000706
-0.52%
$6.56 million $1,525
May 29, 9 PM $0.000709
+1.82%
$6.6 million $1,539
May 29, 8 PM $0.000697
-1.68%
$6.48 million $1,501
May 29, 7 PM $0.000709
+1.81%
$6.59 million $1,529