Maxonrow Historical Data

MXW Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000722
-1.16%
$ 6.71 million $ 2,356
Dec 31, 3 PM $ 0.00073
+0.12%
$ 6.79 million $ 2,395
Dec 31, 2 PM $ 0.000729
+0.05%
$ 6.78 million $ 2,391
Dec 31, 1 PM $ 0.000729
+0.48%
$ 6.78 million $ 2,392
Dec 31, 12 PM $ 0.000725
-0.75%
$ 6.75 million $ 2,382
Dec 31, 11 AM $ 0.000731
+0.00%
$ 6.8 million $ 2,402
Dec 31, 10 AM $ 0.000731
+1.09%
$ 6.8 million $ 2,399
Dec 31, 9 AM $ 0.000723
-0.11%
$ 6.72 million $ 353
Dec 31, 8 AM $ 0.000724
-0.48%
$ 6.73 million $ 355
Dec 31, 7 AM $ 0.000727
-0.90%
$ 6.76 million $ 356
Dec 31, 6 AM $ 0.000734
+0.58%
$ 6.82 million $ 360
Dec 31, 5 AM $ 0.00073
+0.44%
$ 6.79 million $ 1,741
Dec 31, 4 AM $ 0.000726
-0.66%
$ 6.76 million $ 1,727
Dec 31, 3 AM $ 0.000731
+1.51%
$ 6.8 million $ 1,743
Dec 31, 2 AM $ 0.00072
-1.48%
$ 6.7 million $ 1,717
Dec 30, 9 PM $ 0.000735
+0.00%
$ 6.83 million $ 1,791
Dec 30, 8 PM $ 0.000727
+0.93%
$ 6.76 million $ 1,791
Dec 30, 7 PM $ 0.000723
-0.31%
$ 6.72 million $ 1,754
Dec 30, 6 PM $ 0.000724
-0.73%
$ 6.74 million $ 1,764
Dec 30, 5 PM $ 0.000723
-0.57%
$ 6.73 million $ 1,788
Dec 30, 4 PM $ 0.000734
+0.24%
$ 6.82 million $ 1,784
Dec 30, 3 PM $ 0.00072
-0.87%
$ 6.7 million $ 1,796
Dec 30, 2 PM $ 0.000727
-0.03%
$ 6.76 million $ 1,776
Dec 30, 1 PM $ 0.000727
-0.09%
$ 6.76 million $ 1,773
Dec 30, 12 PM $ 0.000728
-0.36%
$ 6.77 million $ 1,772
Dec 30, 11 AM $ 0.00073
+0.81%
$ 6.79 million $ 1,777
Dec 30, 10 AM $ 0.000724
-1.26%
$ 6.74 million $ 1,759
Dec 30, 9 AM $ 0.000734
+1.48%
$ 6.82 million $ 1,776
Dec 30, 8 AM $ 0.000723
+0.13%
$ 6.72 million $ 1,749
Dec 30, 7 AM $ 0.000722
+0.26%
$ 6.71 million $ 1,743
Dec 30, 6 AM $ 0.00072
-0.52%
$ 6.7 million $ 1,741
Dec 30, 5 AM $ 0.000724
+0.53%
$ 6.73 million $ 378
Dec 30, 4 AM $ 0.00072
+0.07%
$ 6.7 million $ 378
Dec 30, 3 AM $ 0.00072
-1.09%
$ 6.69 million $ 380
Dec 30, 2 AM $ 0.000728
+0.59%
$ 6.77 million $ 2,004
Dec 30, 1 AM $ 0.000723
-1.23%
$ 6.73 million $ 1,993
Dec 30, 12 AM $ 0.000732
+0.08%
$ 6.81 million $ 2,018
Dec 29, 11 PM $ 0.00073
+0.97%
$ 6.79 million $ 2,016
Dec 29, 10 PM $ 0.000725
-0.04%
$ 6.74 million $ 1,994
Dec 29, 9 PM $ 0.000721
-1.35%
$ 6.71 million $ 1,998
Dec 29, 8 PM $ 0.000725
-0.30%
$ 6.74 million $ 2,012
Dec 29, 7 PM $ 0.000723
-0.83%
$ 6.72 million $ 2,004
Dec 29, 6 PM $ 0.000721
-1.64%
$ 6.7 million $ 2,008
Dec 29, 5 PM $ 0.000729
+0.08%
$ 6.78 million $ 2,016
Dec 29, 4 PM $ 0.000728
+0.01%
$ 6.77 million $ 1,993
Dec 29, 3 PM $ 0.000728
+1.18%
$ 6.77 million $ 1,990
Dec 29, 2 PM $ 0.00072
-1.48%
$ 6.69 million $ 1,961
Dec 29, 1 PM $ 0.00073
+0.88%
$ 6.79 million $ 1,996
Dec 29, 12 PM $ 0.000724
+0.21%
$ 6.73 million $ 1,987
Dec 29, 11 AM $ 0.000722
-1.26%
$ 6.72 million $ 1,982