Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.000709
+1.81%
$6.59 million $1,529
May 29, 6 PM $0.000696
-1.03%
$6.47 million $1,503
May 29, 5 PM $0.000703
+0.59%
$6.54 million $1,521
May 29, 4 PM $0.000699
-0.87%
$6.5 million $1,513
May 29, 3 PM $0.000705
+0.44%
$6.56 million $1,529
May 29, 2 PM $0.000702
+0.75%
$6.53 million $1,523
May 29, 1 PM $0.000697
-1.08%
$6.48 million $1,512
May 29, 12 PM $0.000705
+1.31%
$6.55 million $1,528
May 29, 11 AM $0.000695
-1.26%
$6.47 million $1,509
May 29, 10 AM $0.000704
+1.30%
$6.55 million $1,530
May 29, 9 AM $0.000695
-0.93%
$6.47 million $1,512
May 29, 8 AM $0.000702
-0.33%
$6.53 million $1,528
May 29, 7 AM $0.000704
-0.07%
$6.55 million $1,531
May 29, 6 AM $0.000705
+0.81%
$6.55 million $1,537
May 29, 5 AM $0.000699
-0.84%
$6.5 million $1,524
May 29, 4 AM $0.000705
+0.49%
$6.56 million $1,540
May 29, 3 AM $0.000701
+0.62%
$6.52 million $1,532
May 29, 2 AM $0.000697
-1.33%
$6.48 million $1,521
May 29, 1 AM $0.000706
-0.04%
$6.57 million $1,547
May 29, 12 AM $0.000707
+0.83%
$6.57 million $1,546
May 28, 11 PM $0.000709
+1.02%
$6.59 million $1,535
May 28, 10 PM $0.000702
-0.99%
$6.53 million $1,536
May 28, 9 PM $0.000696
-0.59%
$6.48 million $1,553
May 28, 8 PM $0.0007
-0.45%
$6.51 million $1,524
May 28, 7 PM $0.000704
-0.25%
$6.54 million $1,534
May 28, 6 PM $0.000705
+1.10%
$6.56 million $1,536
May 28, 5 PM $0.000698
-0.13%
$6.49 million $1,519
May 28, 4 PM $0.000699
+0.26%
$6.5 million $1,523
May 28, 3 PM $0.000697
-1.25%
$6.48 million $1,515
May 28, 2 PM $0.000706
+0.01%
$6.56 million $1,533
May 28, 1 PM $0.000706
-0.43%
$6.56 million $1,533
May 28, 12 PM $0.000709
+0.14%
$6.59 million $1,540
May 28, 11 AM $0.000708
+1.35%
$6.58 million $1,541
May 28, 10 AM $0.000698
-0.58%
$6.49 million $1,519
May 28, 9 AM $0.000702
+0.06%
$6.53 million $1,525
May 28, 8 AM $0.000702
+0.59%
$6.53 million $1,518
May 28, 7 AM $0.000698
-0.10%
$6.49 million $1,511
May 28, 6 AM $0.000698
-1.26%
$6.5 million $1,511
May 28, 5 AM $0.000707
+1.52%
$6.58 million $1,532
May 28, 4 AM $0.000697
-0.35%
$6.48 million $1,511
May 28, 3 AM $0.000699
-0.43%
$6.5 million $1,518
May 28, 2 AM $0.000702
-0.22%
$6.53 million $1,525
May 28, 1 AM $0.000704
+0.95%
$6.55 million $1,522
May 28, 12 AM $0.000697
-1.64%
$6.48 million $1,509
May 27, 11 PM $0.000709
+0.12%
$6.59 million $1,566
May 27, 10 PM $0.000708
-0.05%
$6.58 million $1,563
May 27, 9 PM $0.000708
+1.58%
$6.59 million $1,566
May 27, 8 PM $0.000697
+0.21%
$6.49 million $1,544
May 27, 7 PM $0.000696
-1.63%
$6.47 million $1,543
May 27, 6 PM $0.000707
+0.46%
$6.58 million $1,570