Maxonrow Historical Data

MXW Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000722
-1.26%
$ 6.72 million $ 1,982
Dec 29, 10 AM $ 0.000732
+1.48%
$ 6.8 million $ 2,012
Dec 29, 9 AM $ 0.000721
-0.25%
$ 6.71 million $ 1,983
Dec 29, 8 AM $ 0.000723
-0.09%
$ 6.72 million $ 1,986
Dec 29, 7 AM $ 0.000723
-0.96%
$ 6.73 million $ 1,990
Dec 29, 6 AM $ 0.00073
+0.51%
$ 6.79 million $ 2,009
Dec 29, 5 AM $ 0.000727
+0.99%
$ 6.76 million $ 1,999
Dec 29, 4 AM $ 0.00072
-0.93%
$ 6.69 million $ 1,982
Dec 29, 3 AM $ 0.000726
-0.83%
$ 6.76 million $ 1,995
Dec 29, 2 AM $ 0.000733
+0.29%
$ 6.81 million $ 376
Dec 29, 1 AM $ 0.00073
+0.04%
$ 6.79 million $ 374
Dec 29, 12 AM $ 0.00073
+0.38%
$ 6.79 million $ 1,487
Dec 28, 11 PM $ 0.000727
+0.41%
$ 6.76 million $ 1,481
Dec 28, 10 PM $ 0.000724
-0.95%
$ 6.74 million $ 1,468
Dec 28, 9 PM $ 0.000731
+0.50%
$ 6.8 million $ 1,482
Dec 28, 8 PM $ 0.000728
-0.04%
$ 6.77 million $ 1,475
Dec 28, 7 PM $ 0.000733
-0.17%
$ 6.81 million $ 1,474
Dec 28, 6 PM $ 0.000723
+0.45%
$ 6.72 million $ 1,487
Dec 28, 5 PM $ 0.000731
-0.28%
$ 6.8 million $ 1,458
Dec 28, 4 PM $ 0.00072
-1.86%
$ 6.7 million $ 1,486
Dec 28, 3 PM $ 0.000734
+1.77%
$ 6.83 million $ 1,490
Dec 28, 2 PM $ 0.000728
+0.87%
$ 6.77 million $ 1,470
Dec 28, 1 PM $ 0.00072
-1.89%
$ 6.7 million $ 1,466
Dec 28, 12 PM $ 0.000722
-1.55%
$ 6.71 million $ 1,495
Dec 28, 11 AM $ 0.000733
+1.69%
$ 6.82 million $ 1,487
Dec 28, 10 AM $ 0.000721
-0.95%
$ 6.71 million $ 1,459
Dec 28, 9 AM $ 0.000728
+0.74%
$ 6.77 million $ 1,475
Dec 28, 8 AM $ 0.000723
-1.33%
$ 6.72 million $ 1,465
Dec 28, 7 AM $ 0.000732
+1.29%
$ 6.81 million $ 1,489
Dec 28, 6 AM $ 0.000723
-1.61%
$ 6.72 million $ 1,469
Dec 28, 5 AM $ 0.000735
+0.35%
$ 6.83 million $ 1,493
Dec 28, 4 AM $ 0.000732
-0.01%
$ 6.81 million $ 1,488
Dec 28, 3 AM $ 0.000732
+1.66%
$ 6.81 million $ 1,492
Dec 28, 2 AM $ 0.00072
-1.01%
$ 6.7 million $ 1,468
Dec 28, 1 AM $ 0.000728
+0.46%
$ 6.77 million $ 1,485
Dec 28, 12 AM $ 0.000724
-0.68%
$ 6.74 million $ 375
Dec 27, 11 PM $ 0.000729
-0.49%
$ 6.78 million $ 1,501
Dec 27, 10 PM $ 0.000733
-0.01%
$ 6.82 million $ 1,511
Dec 27, 9 PM $ 0.000733
-0.10%
$ 6.82 million $ 1,514
Dec 27, 8 PM $ 0.000734
+1.17%
$ 6.82 million $ 1,515
Dec 27, 7 PM $ 0.000725
-0.80%
$ 6.75 million $ 1,493
Dec 27, 6 PM $ 0.000731
+0.14%
$ 6.8 million $ 1,508
Dec 27, 5 PM $ 0.00073
+0.52%
$ 6.79 million $ 1,508
Dec 27, 4 PM $ 0.000726
+0.62%
$ 6.75 million $ 1,500
Dec 27, 3 PM $ 0.000722
-1.72%
$ 6.71 million $ 1,490
Dec 27, 2 PM $ 0.000734
+0.24%
$ 6.83 million $ 1,515
Dec 27, 1 PM $ 0.000733
+1.55%
$ 6.81 million $ 1,514
Dec 27, 12 PM $ 0.000721
+0.12%
$ 6.71 million $ 1,488
Dec 27, 11 AM $ 0.000721
-1.78%
$ 6.7 million $ 1,482
Dec 27, 10 AM $ 0.000734
+0.14%
$ 6.82 million $ 1,507