Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.000707
+0.46%
$6.58 million $1,570
May 27, 5 PM $0.000704
+1.04%
$6.55 million $1,557
May 27, 4 PM $0.000697
-0.78%
$6.48 million $1,543
May 27, 3 PM $0.000702
+0.65%
$6.53 million $1,555
May 27, 2 PM $0.000698
+0.03%
$6.49 million $1,542
May 27, 1 PM $0.000698
-0.93%
$6.49 million $1,546
May 27, 12 PM $0.000704
-0.75%
$6.55 million $1,559
May 27, 11 AM $0.00071
+0.52%
$6.6 million $1,569
May 27, 10 AM $0.000706
+0.02%
$6.56 million $1,560
May 27, 9 AM $0.000706
-0.45%
$6.56 million $1,563
May 27, 8 AM $0.000709
+0.55%
$6.59 million $1,572
May 27, 7 AM $0.000705
+0.78%
$6.56 million $1,562
May 27, 6 AM $0.0007
+0.59%
$6.51 million $1,549
May 27, 5 AM $0.000695
-1.06%
$6.47 million $1,541
May 27, 4 AM $0.000703
+0.70%
$6.54 million $1,554
May 27, 3 AM $0.000698
-1.63%
$6.49 million $1,545
May 27, 2 AM $0.00071
+0.48%
$6.6 million $1,572
May 27, 1 AM $0.000706
+0.49%
$6.57 million $1,567
May 27, 12 AM $0.000703
+0.85%
$6.54 million $1,557
May 26, 11 PM $0.000697
-0.10%
$6.48 million $1,512
May 26, 10 PM $0.000698
-0.48%
$6.49 million $1,515
May 26, 9 PM $0.000701
-0.34%
$6.52 million $1,519
May 26, 8 PM $0.000703
-0.19%
$6.54 million $1,527
May 26, 7 PM $0.000705
-0.15%
$6.55 million $1,526
May 26, 6 PM $0.000706
+1.26%
$6.56 million $1,532
May 26, 5 PM $0.000697
-0.62%
$6.48 million $1,513
May 26, 4 PM $0.000701
+0.42%
$6.52 million $1,519
May 26, 3 PM $0.000698
+0.40%
$6.5 million $1,513
May 26, 2 PM $0.000696
-1.65%
$6.47 million $1,512
May 26, 1 PM $0.000707
-0.27%
$6.58 million $1,534
May 26, 12 PM $0.000709
+1.90%
$6.6 million $1,537
May 26, 11 AM $0.000696
-1.02%
$6.47 million $1,512
May 26, 10 AM $0.000703
+0.52%
$6.54 million $1,526
May 26, 9 AM $0.0007
+0.55%
$6.51 million $1,514
May 26, 8 AM $0.000696
-0.02%
$6.47 million $1,504
May 26, 7 AM $0.000696
-0.26%
$6.47 million $1,507
May 26, 6 AM $0.000698
-0.77%
$6.49 million $1,513
May 26, 5 AM $0.000703
-0.06%
$6.54 million $1,525
May 26, 4 AM $0.000703
+0.28%
$6.54 million $1,527
May 26, 3 AM $0.000701
-0.42%
$6.52 million $1,520
May 26, 2 AM $0.000704
-0.57%
$6.55 million $1,527
May 26, 1 AM $0.000708
+0.70%
$6.59 million $1,537
May 26, 12 AM $0.000704
-0.29%
$6.54 million $1,529
May 25, 11 PM $0.000706
+0.47%
$6.56 million $1,560
May 25, 10 PM $0.000702
-0.66%
$6.53 million $1,552
May 25, 9 PM $0.000707
-0.17%
$6.58 million $1,561
May 25, 8 PM $0.000708
+0.35%
$6.59 million $1,562
May 25, 7 PM $0.000706
+1.41%
$6.56 million $1,560
May 25, 6 PM $0.000696
-1.55%
$6.47 million $1,534
May 25, 5 PM $0.000707
+1.20%
$6.57 million $1,560