Maxonrow Historical Data

MXW Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.000734
+0.14%
$ 6.82 million $ 1,507
Dec 27, 9 AM $ 0.000733
+1.30%
$ 6.81 million $ 1,505
Dec 27, 8 AM $ 0.000723
+0.28%
$ 6.73 million $ 1,485
Dec 27, 7 AM $ 0.000721
-0.21%
$ 6.71 million $ 1,481
Dec 27, 6 AM $ 0.000723
-0.60%
$ 6.72 million $ 1,482
Dec 27, 5 AM $ 0.000727
-0.97%
$ 6.76 million $ 1,490
Dec 27, 4 AM $ 0.000734
+1.16%
$ 6.83 million $ 1,500
Dec 27, 3 AM $ 0.000726
-0.37%
$ 6.75 million $ 1,481
Dec 27, 2 AM $ 0.000729
+0.18%
$ 6.78 million $ 1,489
Dec 27, 1 AM $ 0.000727
+0.45%
$ 6.76 million $ 1,486
Dec 27, 12 AM $ 0.000724
+0.33%
$ 6.73 million $ 1,482
Dec 26, 11 PM $ 0.000722
+0.17%
$ 6.71 million $ 1,478
Dec 26, 10 PM $ 0.00072
-0.69%
$ 6.7 million $ 1,478
Dec 26, 9 PM $ 0.000725
+0.49%
$ 6.75 million $ 1,486
Dec 26, 8 PM $ 0.000722
-1.09%
$ 6.71 million $ 1,481
Dec 26, 7 PM $ 0.00073
+0.85%
$ 6.79 million $ 1,505
Dec 26, 6 PM $ 0.000724
-0.95%
$ 6.73 million $ 1,492
Dec 26, 5 PM $ 0.000731
+1.10%
$ 6.79 million $ 1,504
Dec 26, 4 PM $ 0.000723
-0.31%
$ 6.72 million $ 1,487
Dec 26, 3 PM $ 0.000725
-0.44%
$ 6.74 million $ 1,490
Dec 26, 2 PM $ 0.000728
+1.19%
$ 6.77 million $ 1,499
Dec 26, 1 PM $ 0.00072
-1.69%
$ 6.69 million $ 1,480
Dec 26, 12 PM $ 0.000732
+0.57%
$ 6.81 million $ 1,509
Dec 26, 11 AM $ 0.000728
-0.47%
$ 6.77 million $ 1,507
Dec 26, 10 AM $ 0.000731
+1.53%
$ 6.8 million $ 1,515
Dec 26, 9 AM $ 0.00072
-1.39%
$ 6.7 million $ 1,492
Dec 26, 8 AM $ 0.00073
-0.53%
$ 6.79 million $ 1,513
Dec 26, 7 AM $ 0.000734
+1.66%
$ 6.83 million $ 1,518
Dec 26, 6 AM $ 0.000722
-1.51%
$ 6.72 million $ 1,495
Dec 26, 5 AM $ 0.000733
+1.05%
$ 6.82 million $ 1,519
Dec 26, 4 AM $ 0.000726
+0.67%
$ 6.75 million $ 1,505
Dec 26, 3 AM $ 0.000721
+0.04%
$ 6.7 million $ 1,497
Dec 26, 2 AM $ 0.00072
-0.05%
$ 6.7 million $ 1,498
Dec 26, 1 AM $ 0.000721
-0.78%
$ 6.7 million $ 1,500
Dec 26, 12 AM $ 0.000726
-0.20%
$ 6.76 million $ 1,504
Dec 25, 11 PM $ 0.000728
+0.36%
$ 6.77 million $ 1,495
Dec 25, 10 PM $ 0.000725
+0.63%
$ 6.74 million $ 1,490
Dec 25, 9 PM $ 0.000721
-0.19%
$ 6.7 million $ 1,478
Dec 25, 8 PM $ 0.000722
-0.83%
$ 6.71 million $ 1,476
Dec 25, 7 PM $ 0.000728
-0.81%
$ 6.77 million $ 1,488
Dec 25, 6 PM $ 0.000734
+1.09%
$ 6.83 million $ 1,495
Dec 25, 5 PM $ 0.000726
-0.37%
$ 6.75 million $ 1,483
Dec 25, 4 PM $ 0.000729
-0.14%
$ 6.78 million $ 1,490
Dec 25, 3 PM $ 0.00073
+0.92%
$ 6.79 million $ 1,493
Dec 25, 2 PM $ 0.000723
-0.18%
$ 6.73 million $ 1,477
Dec 25, 1 PM $ 0.000724
-0.45%
$ 6.74 million $ 1,487
Dec 25, 12 PM $ 0.000728
-0.26%
$ 6.77 million $ 1,494
Dec 25, 11 AM $ 0.00073
-0.06%
$ 6.79 million $ 1,496
Dec 25, 10 AM $ 0.00073
+1.29%
$ 6.79 million $ 1,500
Dec 25, 9 AM $ 0.00073
+1.39%
$ 6.79 million $ 1,483