Maxonrow Historical Data

MXW Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00073
+1.39%
$ 6.79 million $ 1,483
Dec 25, 8 AM $ 0.000733
+1.14%
$ 6.82 million $ 1,481
Dec 25, 7 AM $ 0.000723
+0.38%
$ 6.72 million $ 1,488
Dec 25, 6 AM $ 0.000725
+0.62%
$ 6.75 million $ 2,740
Dec 25, 5 AM $ 0.000731
+1.09%
$ 6.8 million $ 2,740
Dec 25, 4 AM $ 0.000735
+0.89%
$ 6.83 million $ 2,748
Dec 25, 3 AM $ 0.000724
-0.02%
$ 6.73 million $ 2,762
Dec 25, 2 AM $ 0.000734
+1.22%
$ 6.82 million $ 2,746
Dec 25, 1 AM $ 0.000725
-0.44%
$ 6.74 million $ 2,746
Dec 25, 12 AM $ 0.000728
+0.98%
$ 6.77 million $ 2,761
Dec 24, 11 PM $ 0.000721
-0.82%
$ 6.71 million $ 1,634
Dec 24, 10 PM $ 0.00072
-0.94%
$ 6.69 million $ 1,650
Dec 24, 9 PM $ 0.00073
+0.17%
$ 6.79 million $ 1,655
Dec 24, 8 PM $ 0.000724
-1.13%
$ 6.74 million $ 1,663
Dec 24, 7 PM $ 0.000726
-1.09%
$ 6.75 million $ 1,673
Dec 24, 6 PM $ 0.00072
-1.97%
$ 6.7 million $ 1,680
Dec 24, 5 PM $ 0.000728
+0.17%
$ 6.77 million $ 1,679
Dec 24, 4 PM $ 0.000733
+0.35%
$ 6.81 million $ 1,658
Dec 24, 3 PM $ 0.00073
-0.58%
$ 6.79 million $ 1,659
Dec 24, 2 PM $ 0.000734
+0.14%
$ 6.83 million $ 1,671
Dec 24, 1 PM $ 0.000733
+1.47%
$ 6.82 million $ 1,671
Dec 24, 12 PM $ 0.000723
-1.66%
$ 6.72 million $ 1,643
Dec 24, 11 AM $ 0.000735
+1.52%
$ 6.83 million $ 1,670
Dec 24, 10 AM $ 0.000724
-0.72%
$ 6.73 million $ 1,646
Dec 24, 9 AM $ 0.000729
+1.08%
$ 6.78 million $ 1,653
Dec 24, 8 AM $ 0.000721
-1.65%
$ 6.71 million $ 1,636
Dec 24, 7 AM $ 0.000733
+1.82%
$ 6.82 million $ 1,670
Dec 24, 6 AM $ 0.00072
-0.23%
$ 6.7 million $ 375
Dec 24, 5 AM $ 0.000722
-0.42%
$ 6.71 million $ 377
Dec 24, 4 AM $ 0.000725
-0.79%
$ 6.74 million $ 1,636
Dec 24, 3 AM $ 0.000731
+0.82%
$ 6.71 million $ 1,653
Dec 24, 2 AM $ 0.000725
-0.75%
$ 6.74 million $ 1,636
Dec 24, 1 AM $ 0.00073
+1.38%
$ 6.79 million $ 1,649
Dec 24, 12 AM $ 0.00072
-1.57%
$ 6.7 million $ 1,639
Dec 23, 11 PM $ 0.000732
+1.47%
$ 6.81 million $ 1,665
Dec 23, 10 PM $ 0.000721
-1.70%
$ 6.71 million $ 1,640
Dec 23, 9 PM $ 0.000734
+0.52%
$ 6.82 million $ 1,667
Dec 23, 8 PM $ 0.00073
-0.11%
$ 6.79 million $ 1,660
Dec 23, 7 PM $ 0.000731
-0.26%
$ 6.8 million $ 1,663
Dec 23, 6 PM $ 0.000733
-0.18%
$ 6.81 million $ 1,662
Dec 23, 5 PM $ 0.000734
-0.09%
$ 6.83 million $ 1,664
Dec 23, 4 PM $ 0.000735
+1.94%
$ 6.83 million $ 1,667
Dec 23, 3 PM $ 0.000721
-0.24%
$ 6.7 million $ 1,635
Dec 23, 2 PM $ 0.000722
-0.45%
$ 6.72 million $ 1,636
Dec 23, 1 PM $ 0.000726
+0.80%
$ 6.75 million $ 1,646
Dec 23, 12 PM $ 0.00072
-1.50%
$ 6.7 million $ 1,630
Dec 23, 11 AM $ 0.00073
+0.01%
$ 6.79 million $ 2,950
Dec 23, 10 AM $ 0.000732
-0.35%
$ 6.81 million $ 2,945
Dec 23, 9 AM $ 0.000733
+0.41%
$ 6.82 million $ 2,964
Dec 23, 8 AM $ 0.000729
+0.70%
$ 6.78 million $ 2,948