Maxonrow Historical Data

MXW Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000729
+0.70%
$ 6.78 million $ 2,948
Dec 23, 7 AM $ 0.000728
+0.09%
$ 6.78 million $ 2,922
Dec 23, 6 AM $ 0.000732
-0.23%
$ 6.8 million $ 2,946
Dec 23, 5 AM $ 0.000728
-0.20%
$ 6.77 million $ 2,970
Dec 23, 4 AM $ 0.000723
+0.00%
$ 6.72 million $ 1,690
Dec 23, 3 AM $ 0.00073
+0.62%
$ 6.79 million $ 1,672
Dec 23, 2 AM $ 0.000723
-0.21%
$ 6.72 million $ 1,681
Dec 23, 1 AM $ 0.000724
+0.25%
$ 6.73 million $ 1,671
Dec 23, 12 AM $ 0.000722
-1.10%
$ 6.72 million $ 1,663
Dec 22, 11 PM $ 0.00073
-0.15%
$ 6.79 million $ 1,682
Dec 22, 10 PM $ 0.000731
+0.18%
$ 6.8 million $ 1,683
Dec 22, 9 PM $ 0.00073
-0.14%
$ 6.79 million $ 1,679
Dec 22, 8 PM $ 0.000731
+0.32%
$ 6.8 million $ 1,678
Dec 22, 7 PM $ 0.000729
+0.48%
$ 6.78 million $ 1,673
Dec 22, 6 PM $ 0.000725
+0.31%
$ 6.74 million $ 1,670
Dec 22, 5 PM $ 0.000723
-0.39%
$ 6.72 million $ 1,665
Dec 22, 4 PM $ 0.000726
+0.11%
$ 6.75 million $ 1,671
Dec 22, 3 PM $ 0.000725
-1.20%
$ 6.74 million $ 1,672
Dec 22, 2 PM $ 0.000734
+0.34%
$ 6.82 million $ 1,689
Dec 22, 1 PM $ 0.000731
+1.50%
$ 6.8 million $ 1,679
Dec 22, 12 PM $ 0.000721
-1.84%
$ 6.7 million $ 1,658
Dec 22, 11 AM $ 0.000731
-0.03%
$ 6.8 million $ 389
Dec 22, 10 AM $ 0.000727
+0.58%
$ 6.76 million $ 388
Dec 22, 9 AM $ 0.000732
+0.56%
$ 6.81 million $ 386
Dec 22, 8 AM $ 0.000728
-0.33%
$ 6.77 million $ 386
Dec 22, 7 AM $ 0.000732
+0.96%
$ 6.81 million $ 385
Dec 22, 6 AM $ 0.00073
+1.27%
$ 6.79 million $ 395
Dec 22, 5 AM $ 0.000721
-1.61%
$ 6.7 million $ 383
Dec 22, 4 AM $ 0.000732
+1.27%
$ 6.81 million $ 389
Dec 22, 3 AM $ 0.000723
-1.48%
$ 6.73 million $ 387
Dec 22, 2 AM $ 0.000734
+1.28%
$ 6.83 million $ 391
Dec 22, 1 AM $ 0.000725
-0.95%
$ 6.74 million $ 381
Dec 22, 12 AM $ 0.000732
+0.43%
$ 6.81 million $ 1,503
Dec 21, 11 PM $ 0.000729
-0.15%
$ 6.78 million $ 1,496
Dec 21, 10 PM $ 0.00073
+0.79%
$ 6.79 million $ 1,501
Dec 21, 9 PM $ 0.000724
+0.00%
$ 6.73 million $ 1,488
Dec 21, 8 PM $ 0.000724
+0.19%
$ 6.73 million $ 1,497
Dec 21, 7 PM $ 0.000723
-0.74%
$ 6.72 million $ 1,494
Dec 21, 6 PM $ 0.000728
+0.91%
$ 6.77 million $ 1,503
Dec 21, 5 PM $ 0.000721
-1.48%
$ 6.71 million $ 1,487
Dec 21, 4 PM $ 0.000732
-0.33%
$ 6.81 million $ 1,507
Dec 21, 3 PM $ 0.000735
+1.71%
$ 6.83 million $ 1,508
Dec 21, 2 PM $ 0.000722
-1.14%
$ 6.72 million $ 1,488
Dec 21, 1 PM $ 0.000731
+0.17%
$ 6.8 million $ 1,505
Dec 21, 12 PM $ 0.00073
+0.16%
$ 6.78 million $ 1,506
Dec 21, 11 AM $ 0.000728
-0.55%
$ 6.77 million $ 1,505
Dec 21, 10 AM $ 0.000732
-0.19%
$ 6.81 million $ 1,514
Dec 21, 9 AM $ 0.000734
+1.50%
$ 6.82 million $ 1,514
Dec 21, 8 AM $ 0.000723
-1.10%
$ 6.72 million $ 1,492
Dec 21, 7 AM $ 0.000731
+1.50%
$ 6.8 million $ 1,510