Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.000724
-0.97%
$6.73 million $1,562
Apr 9, 6 PM $0.000731
-0.21%
$6.8 million $1,574
Apr 9, 5 PM $0.000733
-0.26%
$6.81 million $1,578
Apr 9, 4 PM $0.000735
+0.18%
$6.83 million $1,585
Apr 9, 3 PM $0.000733
+1.54%
$6.82 million $1,581
Apr 9, 2 PM $0.000722
-1.60%
$6.72 million $1,558
Apr 9, 1 PM $0.000734
+0.75%
$6.83 million $1,586
Apr 9, 12 PM $0.000728
+0.31%
$6.77 million $1,570
Apr 9, 11 AM $0.000726
-0.10%
$6.75 million $1,569
Apr 9, 10 AM $0.000727
-1.05%
$6.76 million $1,572
Apr 9, 9 AM $0.000735
-0.07%
$6.83 million $1,590
Apr 9, 8 AM $0.000735
+0.80%
$6.84 million $1,593
Apr 9, 7 AM $0.000729
-0.45%
$6.78 million $1,583
Apr 9, 6 AM $0.000733
+0.73%
$6.81 million $1,584
Apr 9, 5 AM $0.000727
-0.17%
$6.76 million $2,816
Apr 9, 4 AM $0.000729
+0.17%
$6.78 million $2,823
Apr 9, 3 AM $0.000727
+0.81%
$6.76 million $2,819
Apr 9, 2 AM $0.000721
+0.14%
$6.71 million $2,795
Apr 9, 1 AM $0.00072
-1.26%
$6.7 million $2,791
Apr 9, 12 AM $0.00073
+0.01%
$6.79 million $2,822
Apr 8, 11 PM $0.000721
-0.76%
$6.7 million $1,628
Apr 8, 10 PM $0.000727
+0.61%
$6.76 million $1,623
Apr 8, 9 PM $0.000721
-0.68%
$6.71 million $1,609
Apr 8, 8 PM $0.000726
+0.34%
$6.75 million $1,622
Apr 8, 7 PM $0.000724
-0.65%
$6.73 million $1,616
Apr 8, 6 PM $0.000728
-0.39%
$6.77 million $1,625
Apr 8, 5 PM $0.000731
-0.17%
$6.8 million $1,631
Apr 8, 4 PM $0.000732
+0.12%
$6.81 million $1,633
Apr 8, 3 PM $0.000732
+0.42%
$6.8 million $1,633
Apr 8, 2 PM $0.000729
+0.15%
$6.78 million $1,627
Apr 8, 1 PM $0.000727
-0.82%
$6.77 million $1,618
Apr 8, 12 PM $0.000733
+1.60%
$6.82 million $1,635
Apr 8, 11 AM $0.000722
-0.07%
$6.71 million $1,608
Apr 8, 10 AM $0.000722
-0.72%
$6.72 million $1,609
Apr 8, 9 AM $0.000728
-0.42%
$6.77 million $1,620
Apr 8, 8 AM $0.000731
+1.24%
$6.8 million $1,627
Apr 8, 7 AM $0.000722
-0.65%
$6.71 million $1,608
Apr 8, 6 AM $0.000727
+0.76%
$6.76 million $1,624
Apr 8, 5 AM $0.000721
-0.16%
$6.71 million $379
Apr 8, 4 AM $0.000722
-1.29%
$6.72 million $379
Apr 8, 3 AM $0.000732
+1.39%
$6.8 million $383
Apr 8, 2 AM $0.000722
-0.16%
$6.71 million $378
Apr 8, 1 AM $0.000723
-0.91%
$6.72 million $378
Apr 8, 12 AM $0.000729
+0.26%
$6.78 million $384
Apr 7, 11 PM $0.000728
+0.49%
$6.77 million $382
Apr 7, 10 PM $0.000724
-0.65%
$6.73 million $383
Apr 7, 9 PM $0.000729
-0.51%
$6.78 million $382
Apr 7, 8 PM $0.000732
+1.61%
$6.81 million $383
Apr 7, 7 PM $0.000721
-0.01%
$6.7 million $378
Apr 7, 6 PM $0.000721
-0.69%
$6.7 million $378