Maxonrow Historical Data

MXW Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000731
+1.50%
$ 6.8 million $ 1,510
Dec 21, 6 AM $ 0.00072
-1.75%
$ 6.7 million $ 1,477
Dec 21, 5 AM $ 0.000733
+1.76%
$ 6.82 million $ 1,505
Dec 21, 4 AM $ 0.00072
-1.26%
$ 6.7 million $ 1,478
Dec 21, 3 AM $ 0.00073
+0.61%
$ 6.78 million $ 1,495
Dec 21, 2 AM $ 0.000725
-0.91%
$ 6.74 million $ 1,487
Dec 21, 1 AM $ 0.000732
+0.55%
$ 6.81 million $ 1,504
Dec 21, 12 AM $ 0.000725
+0.31%
$ 6.74 million $ 386
Dec 20, 11 PM $ 0.00072
-1.65%
$ 6.7 million $ 1,517
Dec 20, 10 PM $ 0.000723
-0.21%
$ 6.72 million $ 1,535
Dec 20, 9 PM $ 0.000735
+1.11%
$ 6.83 million $ 1,515
Dec 20, 8 PM $ 0.000727
+0.01%
$ 6.76 million $ 1,513
Dec 20, 7 PM $ 0.000727
-0.31%
$ 6.76 million $ 1,511
Dec 20, 6 PM $ 0.000729
+0.59%
$ 6.78 million $ 1,516
Dec 20, 5 PM $ 0.000725
-0.65%
$ 6.74 million $ 1,511
Dec 20, 4 PM $ 0.000729
+0.14%
$ 6.78 million $ 1,522
Dec 20, 3 PM $ 0.000728
+0.61%
$ 6.77 million $ 1,517
Dec 20, 2 PM $ 0.000724
-1.09%
$ 6.73 million $ 1,511
Dec 20, 1 PM $ 0.000732
+1.16%
$ 6.81 million $ 1,528
Dec 20, 12 PM $ 0.000723
-1.50%
$ 6.73 million $ 1,510
Dec 20, 11 AM $ 0.000734
+0.69%
$ 6.83 million $ 1,529
Dec 20, 10 AM $ 0.000729
+0.52%
$ 6.78 million $ 1,516
Dec 20, 9 AM $ 0.000726
+0.53%
$ 6.75 million $ 1,510
Dec 20, 8 AM $ 0.000722
-1.59%
$ 6.71 million $ 1,504
Dec 20, 7 AM $ 0.000733
+0.29%
$ 6.82 million $ 1,529
Dec 20, 6 AM $ 0.000731
+0.84%
$ 6.8 million $ 1,527
Dec 20, 5 AM $ 0.000725
+0.01%
$ 6.74 million $ 1,513
Dec 20, 4 AM $ 0.000725
-1.23%
$ 6.74 million $ 1,516
Dec 20, 3 AM $ 0.000734
+1.54%
$ 6.83 million $ 1,537
Dec 20, 2 AM $ 0.000723
-1.55%
$ 6.72 million $ 1,515
Dec 20, 1 AM $ 0.000734
+1.55%
$ 6.83 million $ 1,534
Dec 20, 12 AM $ 0.000723
-1.15%
$ 6.73 million $ 1,509
Dec 19, 11 PM $ 0.000732
+1.05%
$ 6.8 million $ 1,469
Dec 19, 10 PM $ 0.000724
+0.42%
$ 6.73 million $ 1,455
Dec 19, 9 PM $ 0.000721
-1.42%
$ 6.71 million $ 1,452
Dec 19, 8 PM $ 0.000731
+0.91%
$ 6.8 million $ 1,468
Dec 19, 7 PM $ 0.000725
+0.72%
$ 6.74 million $ 1,453
Dec 19, 6 PM $ 0.00072
-1.64%
$ 6.69 million $ 1,445
Dec 19, 5 PM $ 0.000732
+0.67%
$ 6.8 million $ 1,468
Dec 19, 4 PM $ 0.000727
+0.89%
$ 6.76 million $ 1,460
Dec 19, 3 PM $ 0.00072
-1.09%
$ 6.7 million $ 1,459
Dec 19, 2 PM $ 0.000728
+0.78%
$ 6.77 million $ 1,471
Dec 19, 1 PM $ 0.000723
-1.15%
$ 6.72 million $ 1,460
Dec 19, 12 PM $ 0.000731
+0.35%
$ 6.8 million $ 1,474
Dec 19, 11 AM $ 0.000729
+0.56%
$ 6.78 million $ 1,471
Dec 19, 10 AM $ 0.000725
-0.22%
$ 6.74 million $ 1,468
Dec 19, 9 AM $ 0.000726
+0.88%
$ 6.75 million $ 1,467
Dec 19, 8 AM $ 0.00072
-0.83%
$ 6.69 million $ 1,452
Dec 19, 7 AM $ 0.000726
+0.61%
$ 6.75 million $ 1,464
Dec 19, 6 AM $ 0.000721
-0.16%
$ 6.71 million $ 1,456