Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $0.000696
-0.99%
$6.48 million $1,558
May 21, 2 PM $0.000703
-0.36%
$6.54 million $1,570
May 21, 1 PM $0.000706
+0.53%
$6.56 million $1,575
May 21, 12 PM $0.000702
-0.57%
$6.53 million $1,573
May 21, 11 AM $0.000706
+0.55%
$6.57 million $1,583
May 21, 10 AM $0.000702
+0.30%
$6.53 million $1,572
May 21, 9 AM $0.000697
-1.74%
$6.48 million $1,565
May 21, 8 AM $0.000706
+1.45%
$6.57 million $1,591
May 21, 7 AM $0.000705
+0.94%
$6.56 million $1,559
May 21, 6 AM $0.000702
+0.44%
$6.52 million $1,565
May 21, 5 AM $0.000699
-1.24%
$6.5 million $1,570
May 21, 4 AM $0.000701
-1.18%
$6.52 million $1,590
May 21, 3 AM $0.000702
-0.42%
$6.53 million $1,594
May 21, 2 AM $0.000705
+1.36%
$6.56 million $1,575
May 21, 1 AM $0.000696
-1.32%
$6.47 million $1,551
May 21, 12 AM $0.000705
+0.63%
$6.56 million $1,569
May 20, 11 PM $0.000701
-0.52%
$6.52 million $1,569
May 20, 10 PM $0.000704
-0.58%
$6.55 million $1,574
May 20, 9 PM $0.000708
+1.18%
$6.59 million $1,582
May 20, 8 PM $0.0007
-1.14%
$6.51 million $1,564
May 20, 7 PM $0.000708
+0.42%
$6.59 million $1,583
May 20, 6 PM $0.000705
+1.24%
$6.56 million $1,579
May 20, 5 PM $0.000697
-1.26%
$6.48 million $1,559
May 20, 4 PM $0.000705
+1.32%
$6.56 million $1,577
May 20, 3 PM $0.000696
-0.67%
$6.47 million $1,559
May 20, 2 PM $0.000701
+0.09%
$6.52 million $1,567
May 20, 1 PM $0.000701
-1.15%
$6.52 million $1,568
May 20, 12 PM $0.000702
-0.28%
$6.52 million $1,584
May 20, 11 AM $0.000703
-0.10%
$6.54 million $1,572
May 20, 10 AM $0.000696
-0.99%
$6.48 million $1,575
May 20, 9 AM $0.0007
-0.10%
$6.51 million $1,580
May 20, 8 AM $0.000699
-1.45%
$6.5 million $1,574
May 20, 7 AM $0.000703
-0.87%
$6.54 million $1,595
May 20, 6 AM $0.000709
+0.91%
$6.6 million $1,589
May 20, 5 AM $0.000703
+0.21%
$6.54 million $1,572
May 20, 4 AM $0.000701
-0.23%
$6.52 million $1,567
May 20, 3 AM $0.000703
+0.64%
$6.54 million $1,570
May 20, 2 AM $0.000698
-0.12%
$6.5 million $1,557
May 20, 1 AM $0.000699
+0.21%
$6.5 million $1,563
May 20, 12 AM $0.000698
+0.25%
$6.49 million $1,561
May 19, 11 PM $0.000696
-0.51%
$6.47 million $1,449
May 19, 10 PM $0.0007
-1.13%
$6.51 million $1,459
May 19, 9 PM $0.000708
+1.19%
$6.58 million $1,477
May 19, 8 PM $0.000699
+0.11%
$6.5 million $1,460
May 19, 7 PM $0.000699
+0.25%
$6.5 million $1,459
May 19, 6 PM $0.000697
-0.74%
$6.48 million $1,453
May 19, 5 PM $0.000702
-0.99%
$6.53 million $1,466
May 19, 4 PM $0.000703
+0.65%
$6.54 million $1,480
May 19, 3 PM $0.000709
+0.42%
$6.59 million $1,453
May 19, 2 PM $0.000704
+0.81%
$6.54 million $1,475