Maxonrow Historical Data

MXW Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000721
-0.16%
$ 6.71 million $ 1,456
Dec 19, 5 AM $ 0.000723
-0.82%
$ 6.72 million $ 1,453
Dec 19, 4 AM $ 0.000729
-0.23%
$ 6.78 million $ 1,464
Dec 19, 3 AM $ 0.00073
-0.36%
$ 6.79 million $ 1,465
Dec 19, 2 AM $ 0.000733
+1.85%
$ 6.82 million $ 1,469
Dec 19, 1 AM $ 0.00072
-0.53%
$ 6.69 million $ 1,448
Dec 19, 12 AM $ 0.000724
-0.09%
$ 6.73 million $ 1,458
Dec 18, 11 PM $ 0.000724
-1.46%
$ 6.73 million $ 1,459
Dec 18, 10 PM $ 0.00073
-0.42%
$ 6.79 million $ 1,479
Dec 18, 9 PM $ 0.000731
-0.29%
$ 6.8 million $ 1,473
Dec 18, 8 PM $ 0.000733
+0.81%
$ 6.82 million $ 1,477
Dec 18, 7 PM $ 0.000732
+1.01%
$ 6.81 million $ 1,465
Dec 18, 6 PM $ 0.000726
-0.07%
$ 6.75 million $ 1,460
Dec 18, 5 PM $ 0.000722
-0.80%
$ 6.72 million $ 1,463
Dec 18, 4 PM $ 0.000721
-0.86%
$ 6.7 million $ 1,469
Dec 18, 3 PM $ 0.000727
+0.41%
$ 6.76 million $ 1,457
Dec 18, 2 PM $ 0.000724
-0.07%
$ 6.73 million $ 1,451
Dec 18, 1 PM $ 0.000725
+0.58%
$ 6.74 million $ 1,453
Dec 18, 12 PM $ 0.00072
-0.06%
$ 6.7 million $ 1,441
Dec 18, 11 AM $ 0.000721
-1.36%
$ 6.7 million $ 1,441
Dec 18, 10 AM $ 0.000731
+0.94%
$ 6.8 million $ 1,459
Dec 18, 9 AM $ 0.000724
-0.29%
$ 6.73 million $ 1,446
Dec 18, 8 AM $ 0.000732
-0.21%
$ 6.8 million $ 1,465
Dec 18, 7 AM $ 0.000733
+1.62%
$ 6.82 million $ 1,469
Dec 18, 6 AM $ 0.000721
-0.94%
$ 6.71 million $ 1,448
Dec 18, 5 AM $ 0.000728
+0.65%
$ 6.77 million $ 1,463
Dec 18, 4 AM $ 0.000724
+0.21%
$ 6.73 million $ 1,454
Dec 18, 3 AM $ 0.000722
-0.63%
$ 6.72 million $ 3,205
Dec 18, 2 AM $ 0.000727
-0.25%
$ 6.76 million $ 3,226
Dec 18, 1 AM $ 0.000729
+0.68%
$ 6.78 million $ 3,240
Dec 18, 12 AM $ 0.000724
+0.27%
$ 6.73 million $ 3,216
Dec 17, 11 PM $ 0.000722
-0.44%
$ 6.71 million $ 2,132
Dec 17, 10 PM $ 0.000725
-1.04%
$ 6.74 million $ 2,140
Dec 17, 9 PM $ 0.000732
+0.59%
$ 6.81 million $ 2,162
Dec 17, 8 PM $ 0.000728
+0.26%
$ 6.77 million $ 2,149
Dec 17, 7 PM $ 0.000726
-0.90%
$ 6.75 million $ 2,141
Dec 17, 6 PM $ 0.000733
+1.72%
$ 6.81 million $ 2,158
Dec 17, 5 PM $ 0.00072
-1.29%
$ 6.7 million $ 2,123
Dec 17, 4 PM $ 0.00073
+1.25%
$ 6.79 million $ 2,147
Dec 17, 3 PM $ 0.000721
-1.76%
$ 6.7 million $ 2,123
Dec 17, 2 PM $ 0.000734
+0.51%
$ 6.82 million $ 2,162
Dec 17, 1 PM $ 0.00073
-0.16%
$ 6.79 million $ 2,148
Dec 17, 12 PM $ 0.000731
-0.46%
$ 6.8 million $ 2,155
Dec 17, 11 AM $ 0.000735
+1.51%
$ 6.83 million $ 2,165
Dec 17, 10 AM $ 0.000727
+0.11%
$ 6.76 million $ 2,127
Dec 17, 9 AM $ 0.000721
+0.24%
$ 6.71 million $ 2,138
Dec 17, 8 AM $ 0.000734
+0.12%
$ 6.83 million $ 2,118
Dec 17, 7 AM $ 0.000731
-0.35%
$ 6.8 million $ 2,158
Dec 17, 6 AM $ 0.000727
+0.16%
$ 6.76 million $ 2,155
Dec 17, 5 AM $ 0.000725
-1.07%
$ 6.75 million $ 2,125