Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.000704
+0.81%
$6.54 million $1,475
May 19, 1 PM $0.000704
+0.72%
$6.55 million $1,455
May 19, 12 PM $0.000704
+0.06%
$6.55 million $1,462
May 19, 11 AM $0.000707
-0.25%
$6.57 million $1,470
May 19, 10 AM $0.000709
+0.74%
$6.59 million $1,479
May 19, 9 AM $0.000706
-0.14%
$6.57 million $1,472
May 19, 8 AM $0.000707
+0.93%
$6.57 million $1,473
May 19, 7 AM $0.0007
+0.63%
$6.51 million $1,460
May 19, 6 AM $0.000696
-0.74%
$6.47 million $1,448
May 19, 5 AM $0.000701
-1.10%
$6.52 million $1,458
May 19, 4 AM $0.000709
+0.95%
$6.59 million $1,479
May 19, 3 AM $0.000702
-0.11%
$6.53 million $1,466
May 19, 2 AM $0.000703
+0.97%
$6.54 million $1,472
May 19, 1 AM $0.000696
-1.21%
$6.48 million $1,457
May 19, 12 AM $0.000705
+0.52%
$6.56 million $1,474
May 18, 11 PM $0.000701
-0.02%
$6.52 million $1,599
May 18, 10 PM $0.000701
+0.61%
$6.52 million $1,596
May 18, 9 PM $0.000697
-0.97%
$6.48 million $1,588
May 18, 8 PM $0.000704
-0.42%
$6.55 million $1,602
May 18, 7 PM $0.000707
-0.32%
$6.57 million $1,611
May 18, 6 PM $0.000709
+1.43%
$6.6 million $1,619
May 18, 5 PM $0.000699
+0.26%
$6.5 million $1,596
May 18, 4 PM $0.000697
-1.39%
$6.49 million $1,592
May 18, 3 PM $0.000707
+1.49%
$6.58 million $1,614
May 18, 2 PM $0.000697
-1.57%
$6.48 million $1,588
May 18, 1 PM $0.000708
-0.16%
$6.58 million $1,619
May 18, 12 PM $0.000709
-0.06%
$6.59 million $1,621
May 18, 11 AM $0.000709
+0.32%
$6.6 million $1,624
May 18, 10 AM $0.000707
+1.11%
$6.58 million $1,618
May 18, 9 AM $0.000699
-0.30%
$6.5 million $1,601
May 18, 8 AM $0.000702
+0.54%
$6.52 million $1,602
May 18, 7 AM $0.000698
-1.29%
$6.49 million $1,590
May 18, 6 AM $0.000707
+0.89%
$6.57 million $1,616
May 18, 5 AM $0.000701
-0.40%
$6.52 million $1,603
May 18, 4 AM $0.000703
-0.68%
$6.54 million $1,607
May 18, 3 AM $0.000708
+1.67%
$6.59 million $1,617
May 18, 2 AM $0.000697
-0.20%
$6.48 million $1,588
May 18, 1 AM $0.000698
-0.44%
$6.49 million $1,589
May 18, 12 AM $0.000701
+0.37%
$6.52 million $1,596
May 17, 11 PM $0.000699
-1.40%
$6.5 million $1,580
May 17, 10 PM $0.000709
+0.78%
$6.59 million $1,603
May 17, 9 PM $0.000703
-0.83%
$6.54 million $1,588
May 17, 8 PM $0.000709
+0.09%
$6.59 million $1,598
May 17, 7 PM $0.000708
+1.55%
$6.59 million $1,596
May 17, 6 PM $0.000698
-1.33%
$6.49 million $1,571
May 17, 5 PM $0.000707
+1.01%
$6.57 million $1,590
May 17, 4 PM $0.0007
-0.06%
$6.51 million $1,572
May 17, 3 PM $0.0007
-0.81%
$6.51 million $1,573
May 17, 2 PM $0.000706
+1.02%
$6.57 million $1,585
May 17, 1 PM $0.000699
-0.99%
$6.5 million $1,567