Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.000699
-0.99%
$6.5 million $1,567
May 17, 12 PM $0.000706
-0.53%
$6.56 million $1,583
May 17, 11 AM $0.00071
+2.03%
$6.6 million $1,595
May 17, 10 AM $0.000695
-0.01%
$6.47 million $1,890
May 17, 9 AM $0.000696
-1.22%
$6.47 million $1,889
May 17, 8 AM $0.000704
-0.60%
$6.55 million $1,910
May 17, 7 AM $0.000708
+0.08%
$6.59 million $1,923
May 17, 6 AM $0.000708
+0.24%
$6.58 million $1,919
May 17, 5 AM $0.000706
+0.03%
$6.57 million $1,918
May 17, 4 AM $0.000706
+0.32%
$6.57 million $1,919
May 17, 3 AM $0.000704
-0.34%
$6.54 million $1,913
May 17, 2 AM $0.000706
+0.97%
$6.57 million $1,922
May 17, 1 AM $0.000707
+1.19%
$6.57 million $1,908
May 17, 12 AM $0.000698
+0.07%
$6.5 million $1,906
May 16, 11 PM $0.000698
+0.32%
$6.49 million $2,022
May 16, 10 PM $0.000696
-0.75%
$6.47 million $2,016
May 16, 9 PM $0.000701
+0.01%
$6.52 million $2,032
May 16, 8 PM $0.000701
-0.27%
$6.52 million $2,034
May 16, 7 PM $0.000703
-0.87%
$6.54 million $2,038
May 16, 6 PM $0.000709
+0.83%
$6.59 million $2,054
May 16, 5 PM $0.000703
-0.69%
$6.54 million $2,040
May 16, 4 PM $0.000708
-0.10%
$6.58 million $2,057
May 16, 3 PM $0.000709
+0.21%
$6.59 million $2,062
May 16, 2 PM $0.000707
+0.68%
$6.58 million $2,058
May 16, 1 PM $0.000702
-0.55%
$6.53 million $2,042
May 16, 12 PM $0.000706
+0.00%
$6.57 million $2,053
May 16, 11 AM $0.000716
-0.43%
$6.66 million $1,784
May 16, 10 AM $0.000719
-0.40%
$6.68 million $1,745
May 16, 9 AM $0.000722
+0.21%
$6.71 million $1,752
May 16, 8 AM $0.00072
+0.51%
$6.7 million $1,748
May 16, 7 AM $0.000717
-0.59%
$6.66 million $1,741
May 16, 6 AM $0.000721
+0.47%
$6.7 million $1,754
May 16, 5 AM $0.000717
-0.93%
$6.67 million $1,741
May 16, 4 AM $0.000724
-0.82%
$6.73 million $1,759
May 16, 3 AM $0.00073
+1.95%
$6.79 million $1,777
May 16, 2 AM $0.000716
-1.88%
$6.66 million $1,742
May 16, 1 AM $0.00073
+0.54%
$6.79 million $1,771
May 16, 12 AM $0.000726
-1.14%
$6.75 million $1,758
May 15, 11 PM $0.000734
+1.50%
$6.83 million $1,805
May 15, 10 PM $0.000724
-1.32%
$6.73 million $1,776
May 15, 9 PM $0.000733
+0.17%
$6.82 million $1,796
May 15, 8 PM $0.000732
+0.16%
$6.81 million $1,795
May 15, 7 PM $0.000731
+0.67%
$6.8 million $1,789
May 15, 6 PM $0.000726
-0.52%
$6.75 million $1,779
May 15, 5 PM $0.00073
+1.27%
$6.79 million $1,787
May 15, 4 PM $0.000721
-0.32%
$6.7 million $1,767
May 15, 3 PM $0.000723
-0.69%
$6.72 million $1,772
May 15, 2 PM $0.000728
+1.15%
$6.77 million $1,785
May 15, 1 PM $0.00072
-0.20%
$6.69 million $1,766
May 15, 12 PM $0.000721
-1.23%
$6.71 million $1,768