Maxonrow Historical Data

MXW Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000725
-1.07%
$ 6.75 million $ 2,125
Dec 17, 4 AM $ 0.000727
+0.31%
$ 6.77 million $ 2,154
Dec 17, 3 AM $ 0.000725
+0.42%
$ 6.74 million $ 370
Dec 17, 2 AM $ 0.000722
-1.37%
$ 6.72 million $ 373
Dec 17, 1 AM $ 0.000732
+1.07%
$ 6.81 million $ 372
Dec 17, 12 AM $ 0.000725
-0.90%
$ 6.74 million $ 369
Dec 16, 11 PM $ 0.000731
+0.30%
$ 6.8 million $ 371
Dec 16, 10 PM $ 0.000729
-0.30%
$ 6.78 million $ 370
Dec 16, 9 PM $ 0.000731
+1.53%
$ 6.8 million $ 378
Dec 16, 8 PM $ 0.00072
-0.68%
$ 6.7 million $ 374
Dec 16, 7 PM $ 0.000725
-0.28%
$ 6.74 million $ 376
Dec 16, 6 PM $ 0.000727
-0.66%
$ 6.76 million $ 379
Dec 16, 5 PM $ 0.000732
+1.47%
$ 6.81 million $ 377
Dec 16, 4 PM $ 0.000721
-1.08%
$ 6.71 million $ 369
Dec 16, 3 PM $ 0.000729
+0.00%
$ 6.78 million $ 373
Dec 16, 2 PM $ 0.000729
+0.29%
$ 6.78 million $ 371
Dec 16, 1 PM $ 0.000727
-0.78%
$ 6.76 million $ 374
Dec 16, 12 PM $ 0.000733
+1.61%
$ 6.82 million $ 381
Dec 16, 11 AM $ 0.000721
+0.16%
$ 6.71 million $ 378
Dec 16, 10 AM $ 0.00072
-2.02%
$ 6.7 million $ 382
Dec 16, 9 AM $ 0.000735
+0.65%
$ 6.83 million $ 1,674
Dec 16, 8 AM $ 0.00073
-0.31%
$ 6.79 million $ 1,662
Dec 16, 7 AM $ 0.000732
+0.40%
$ 6.81 million $ 1,670
Dec 16, 6 AM $ 0.000729
-0.73%
$ 6.78 million $ 1,661
Dec 16, 5 AM $ 0.000735
+0.12%
$ 6.83 million $ 1,675
Dec 16, 4 AM $ 0.000734
+1.16%
$ 6.83 million $ 1,671
Dec 16, 3 AM $ 0.000726
+0.10%
$ 6.75 million $ 1,655
Dec 16, 2 AM $ 0.000725
-1.39%
$ 6.74 million $ 1,650
Dec 16, 1 AM $ 0.000735
+0.67%
$ 6.84 million $ 1,669
Dec 16, 12 AM $ 0.00073
-0.66%
$ 6.79 million $ 1,660
Dec 15, 11 PM $ 0.000735
+1.82%
$ 6.84 million $ 1,674
Dec 15, 10 PM $ 0.000722
-1.12%
$ 6.71 million $ 1,644
Dec 15, 9 PM $ 0.00073
+1.41%
$ 6.79 million $ 1,658
Dec 15, 8 PM $ 0.00072
-0.18%
$ 6.7 million $ 1,635
Dec 15, 7 PM $ 0.000721
-1.45%
$ 6.71 million $ 1,641
Dec 15, 6 PM $ 0.000732
-0.08%
$ 6.81 million $ 1,665
Dec 15, 5 PM $ 0.000732
+0.91%
$ 6.81 million $ 1,669
Dec 15, 4 PM $ 0.000726
-0.22%
$ 6.75 million $ 1,656
Dec 15, 3 PM $ 0.000727
-0.11%
$ 6.76 million $ 1,655
Dec 15, 2 PM $ 0.000728
-0.62%
$ 6.77 million $ 1,657
Dec 15, 1 PM $ 0.000733
+1.73%
$ 6.81 million $ 1,664
Dec 15, 12 PM $ 0.00072
-0.14%
$ 6.7 million $ 1,629
Dec 15, 11 AM $ 0.000721
+0.12%
$ 6.71 million $ 1,625
Dec 15, 10 AM $ 0.00072
-1.85%
$ 6.7 million $ 1,624
Dec 15, 9 AM $ 0.000734
+1.84%
$ 6.83 million $ 372
Dec 15, 8 AM $ 0.000721
-0.75%
$ 6.7 million $ 364
Dec 15, 7 AM $ 0.000726
-0.53%
$ 6.75 million $ 365
Dec 15, 6 AM $ 0.00073
+0.67%
$ 6.79 million $ 367
Dec 15, 5 AM $ 0.000725
-1.29%
$ 6.74 million $ 364
Dec 15, 4 AM $ 0.000735
+1.17%
$ 6.83 million $ 368