Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.000726
+0.51%
$6.75 million $1,499
Apr 3, 2 PM $0.000722
-1.06%
$6.71 million $1,487
Apr 3, 1 PM $0.00073
+1.28%
$6.79 million $1,503
Apr 3, 12 PM $0.00072
-1.28%
$6.7 million $1,484
Apr 3, 11 AM $0.00073
+0.67%
$6.79 million $1,505
Apr 3, 10 AM $0.000725
-1.03%
$6.74 million $1,496
Apr 3, 9 AM $0.000733
+0.96%
$6.81 million $1,518
Apr 3, 8 AM $0.000726
-0.79%
$6.75 million $1,497
Apr 3, 7 AM $0.000731
-0.43%
$6.8 million $1,510
Apr 3, 6 AM $0.000735
+0.85%
$6.83 million $1,518
Apr 3, 5 AM $0.000728
+0.38%
$6.77 million $1,511
Apr 3, 4 AM $0.000726
+0.59%
$6.75 million $1,502
Apr 3, 3 AM $0.000721
-0.75%
$6.71 million $1,488
Apr 3, 2 AM $0.000727
-1.17%
$6.76 million $1,499
Apr 3, 1 AM $0.000735
+1.16%
$6.84 million $1,517
Apr 3, 12 AM $0.000727
-0.06%
$6.76 million $1,503
Apr 2, 11 PM $0.000727
-0.70%
$6.76 million $1,495
Apr 2, 10 PM $0.000732
+0.40%
$6.81 million $1,504
Apr 2, 9 PM $0.00073
+0.46%
$6.79 million $1,499
Apr 2, 8 PM $0.000726
-0.81%
$6.75 million $1,493
Apr 2, 7 PM $0.000732
+0.03%
$6.81 million $1,506
Apr 2, 6 PM $0.000732
+0.11%
$6.81 million $1,502
Apr 2, 5 PM $0.000731
+1.23%
$6.8 million $1,499
Apr 2, 4 PM $0.000731
+0.42%
$6.8 million $1,479
Apr 2, 3 PM $0.000728
+0.11%
$6.77 million $1,490
Apr 2, 2 PM $0.000724
-1.16%
$6.73 million $1,493
Apr 2, 1 PM $0.000733
+1.71%
$6.81 million $1,505
Apr 2, 12 PM $0.000726
-0.74%
$6.75 million $1,475
Apr 2, 11 AM $0.000723
-1.67%
$6.72 million $1,496
Apr 2, 10 AM $0.000725
+0.33%
$6.74 million $2,897
Apr 2, 9 AM $0.000724
+0.13%
$6.73 million $2,844
Apr 2, 8 AM $0.000723
-0.97%
$6.72 million $2,847
Apr 2, 7 AM $0.00073
-0.24%
$6.79 million $2,877
Apr 2, 6 AM $0.000732
+1.26%
$6.8 million $2,884
Apr 2, 5 AM $0.000723
-1.14%
$6.72 million $2,846
Apr 2, 4 AM $0.000731
+0.89%
$6.8 million $2,880
Apr 2, 3 AM $0.000725
-0.48%
$6.74 million $2,856
Apr 2, 2 AM $0.000728
+0.01%
$6.77 million $2,871
Apr 2, 1 AM $0.000728
-0.32%
$6.77 million $2,879
Apr 2, 12 AM $0.00073
+0.61%
$6.79 million $2,885
Apr 1, 11 PM $0.000726
-0.67%
$6.75 million $1,755
Apr 1, 10 PM $0.000727
-0.10%
$6.76 million $1,770
Apr 1, 9 PM $0.00072
-0.43%
$6.7 million $1,762
Apr 1, 8 PM $0.000727
-0.08%
$6.76 million $1,751
Apr 1, 7 PM $0.00073
+0.62%
$6.79 million $1,760
Apr 1, 6 PM $0.000734
-0.15%
$6.83 million $1,764
Apr 1, 5 PM $0.000723
-1.10%
$6.73 million $1,788
Apr 1, 4 PM $0.00073
+0.19%
$6.79 million $1,779
Apr 1, 3 PM $0.000729
+0.80%
$6.78 million $1,772
Apr 1, 2 PM $0.000723
+0.05%
$6.72 million $1,756