Maxonrow Historical Data

MXW Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000735
+1.17%
$ 6.83 million $ 368
Dec 15, 3 AM $ 0.000726
+0.75%
$ 6.75 million $ 362
Dec 15, 2 AM $ 0.000721
-0.47%
$ 6.7 million $ 358
Dec 15, 1 AM $ 0.000724
-0.72%
$ 6.73 million $ 363
Dec 15, 12 AM $ 0.000729
+0.18%
$ 6.78 million $ 1,118
Dec 14, 11 PM $ 0.000728
-0.77%
$ 6.77 million $ 1,480
Dec 14, 10 PM $ 0.000734
+1.61%
$ 6.82 million $ 1,492
Dec 14, 9 PM $ 0.000722
+0.19%
$ 6.72 million $ 1,470
Dec 14, 8 PM $ 0.000721
-1.47%
$ 6.7 million $ 1,465
Dec 14, 7 PM $ 0.000732
+0.18%
$ 6.8 million $ 1,485
Dec 14, 6 PM $ 0.00073
+0.92%
$ 6.79 million $ 1,479
Dec 14, 5 PM $ 0.000724
-0.38%
$ 6.73 million $ 1,464
Dec 14, 4 PM $ 0.000726
-0.65%
$ 6.76 million $ 1,473
Dec 14, 3 PM $ 0.000731
+1.34%
$ 6.8 million $ 1,485
Dec 14, 2 PM $ 0.000722
-0.02%
$ 6.71 million $ 1,470
Dec 14, 1 PM $ 0.000722
-0.39%
$ 6.71 million $ 1,473
Dec 14, 12 PM $ 0.000724
-1.01%
$ 6.74 million $ 1,482
Dec 14, 11 AM $ 0.000732
+0.03%
$ 6.81 million $ 1,501
Dec 14, 10 AM $ 0.000732
-0.14%
$ 6.8 million $ 1,499
Dec 14, 9 AM $ 0.000733
+1.24%
$ 6.81 million $ 1,502
Dec 14, 8 AM $ 0.000724
-0.41%
$ 6.73 million $ 1,481
Dec 14, 7 AM $ 0.000727
-0.60%
$ 6.76 million $ 1,487
Dec 14, 6 AM $ 0.000731
+0.49%
$ 6.8 million $ 1,502
Dec 14, 5 AM $ 0.000728
+0.55%
$ 6.77 million $ 1,494
Dec 14, 4 AM $ 0.00072
-1.96%
$ 6.7 million $ 1,491
Dec 14, 3 AM $ 0.000721
-1.29%
$ 6.71 million $ 1,511
Dec 14, 2 AM $ 0.00072
-0.77%
$ 6.7 million $ 1,503
Dec 14, 1 AM $ 0.000732
+1.11%
$ 6.81 million $ 1,490
Dec 14, 12 AM $ 0.000724
+0.44%
$ 6.73 million $ 1,487
Dec 13, 11 PM $ 0.000721
-0.94%
$ 6.7 million $ 1,479
Dec 13, 10 PM $ 0.000728
+0.15%
$ 6.77 million $ 1,493
Dec 13, 9 PM $ 0.000727
-1.03%
$ 6.76 million $ 1,490
Dec 13, 8 PM $ 0.000734
+1.14%
$ 6.83 million $ 1,507
Dec 13, 7 PM $ 0.000726
-0.06%
$ 6.75 million $ 1,493
Dec 13, 6 PM $ 0.000726
+0.31%
$ 6.75 million $ 1,497
Dec 13, 5 PM $ 0.000724
-0.32%
$ 6.73 million $ 1,494
Dec 13, 4 PM $ 0.000726
-0.03%
$ 6.76 million $ 1,497
Dec 13, 3 PM $ 0.000727
-1.04%
$ 6.76 million $ 1,498
Dec 13, 2 PM $ 0.000734
+1.31%
$ 6.83 million $ 1,516
Dec 13, 1 PM $ 0.000725
-1.18%
$ 6.74 million $ 1,497
Dec 13, 12 PM $ 0.000733
+1.41%
$ 6.82 million $ 1,514
Dec 13, 11 AM $ 0.000723
+0.41%
$ 6.73 million $ 1,495
Dec 13, 10 AM $ 0.00072
-0.52%
$ 6.7 million $ 1,489
Dec 13, 9 AM $ 0.000724
+0.39%
$ 6.73 million $ 1,497
Dec 13, 8 AM $ 0.000721
-1.74%
$ 6.71 million $ 1,493
Dec 13, 7 AM $ 0.000734
+0.10%
$ 6.83 million $ 1,516
Dec 13, 6 AM $ 0.000733
+1.22%
$ 6.82 million $ 1,509
Dec 13, 5 AM $ 0.000724
+0.18%
$ 6.74 million $ 1,489
Dec 13, 4 AM $ 0.000723
-1.38%
$ 6.72 million $ 1,483
Dec 13, 3 AM $ 0.000733
+1.13%
$ 6.82 million $ 1,501