Maxonrow Historical Data

MXW Page 85
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000729
+1.16%
$ 6.78 million $ 750
Jan 30, 3 AM $ 0.00072
+0.46%
$ 6.7 million $ 737
Jan 30, 2 AM $ 0.000717
-0.92%
$ 6.67 million $ 735
Jan 30, 1 AM $ 0.000724
-0.71%
$ 6.73 million $ 739
Jan 30, 12 AM $ 0.000729
+1.13%
$ 6.78 million $ 746
Jan 29, 11 PM $ 0.000721
-1.07%
$ 6.7 million $ 365
Jan 29, 10 PM $ 0.000729
+0.72%
$ 6.78 million $ 370
Jan 29, 9 PM $ 0.000723
-1.63%
$ 6.73 million $ 366
Jan 29, 8 PM $ 0.000735
+1.96%
$ 6.84 million $ 372
Jan 29, 7 PM $ 0.000721
+0.60%
$ 6.71 million $ 360
Jan 29, 6 PM $ 0.000717
-1.69%
$ 6.67 million $ 358
Jan 29, 5 PM $ 0.000729
+1.04%
$ 6.78 million $ 366
Jan 29, 4 PM $ 0.000722
+0.27%
$ 6.71 million $ 361
Jan 29, 3 PM $ 0.00072
-0.62%
$ 6.69 million $ 364
Jan 29, 2 PM $ 0.000724
-1.14%
$ 6.74 million $ 372
Jan 29, 1 PM $ 0.000733
-0.11%
$ 6.81 million $ 367
Jan 29, 12 PM $ 0.000733
+0.84%
$ 6.82 million $ 375
Jan 29, 11 AM $ 0.000727
+0.46%
$ 6.76 million $ 365
Jan 29, 10 AM $ 0.000724
-0.89%
$ 6.73 million $ 366
Jan 29, 9 AM $ 0.00073
-0.65%
$ 6.79 million $ 373
Jan 29, 8 AM $ 0.000735
+1.84%
$ 6.84 million $ 378
Jan 29, 7 AM $ 0.000722
+0.75%
$ 6.71 million $ 373
Jan 29, 6 AM $ 0.000717
-0.13%
$ 6.66 million $ 370
Jan 29, 5 AM $ 0.000718
-0.59%
$ 6.67 million $ 372
Jan 29, 4 AM $ 0.000722
-0.14%
$ 6.71 million $ 374
Jan 29, 3 AM $ 0.000723
-1.33%
$ 6.72 million $ 376
Jan 29, 2 AM $ 0.000733
-0.08%
$ 6.81 million $ 380
Jan 29, 1 AM $ 0.000733
+1.51%
$ 6.82 million $ 384
Jan 29, 12 AM $ 0.000722
+0.84%
$ 6.72 million $ 373
Jan 28, 11 PM $ 0.000716
-1.95%
$ 6.66 million $ 367
Jan 28, 10 PM $ 0.00073
+0.52%
$ 6.79 million $ 375
Jan 28, 9 PM $ 0.000733
+1.42%
$ 6.82 million $ 373
Jan 28, 8 PM $ 0.000725
+0.52%
$ 6.74 million $ 369
Jan 28, 7 PM $ 0.000721
+0.47%
$ 6.71 million $ 371
Jan 28, 6 PM $ 0.000735
+1.10%
$ 6.84 million $ 369
Jan 28, 5 PM $ 0.00072
-1.66%
$ 6.7 million $ 373
Jan 28, 4 PM $ 0.000731
-0.44%
$ 6.8 million $ 378
Jan 28, 3 PM $ 0.000723
-0.55%
$ 6.73 million $ 377
Jan 28, 2 PM $ 0.000731
+0.28%
$ 6.8 million $ 378
Jan 28, 1 PM $ 0.000729
+0.60%
$ 6.78 million $ 368
Jan 28, 12 PM $ 0.000725
-0.60%
$ 6.74 million $ 368
Jan 28, 11 AM $ 0.000729
+1.55%
$ 6.78 million $ 374
Jan 28, 10 AM $ 0.000718
+0.17%
$ 6.68 million $ 368
Jan 28, 9 AM $ 0.000717
-0.62%
$ 6.66 million $ 365
Jan 28, 8 AM $ 0.000721
-1.15%
$ 6.71 million $ 365
Jan 28, 7 AM $ 0.000729
-0.74%
$ 6.78 million $ 367
Jan 28, 6 AM $ 0.000735
+0.82%
$ 6.83 million $ 1,709
Jan 28, 5 AM $ 0.000729
+1.81%
$ 6.78 million $ 1,690
Jan 28, 4 AM $ 0.000716
-1.63%
$ 6.66 million $ 1,660
Jan 28, 3 AM $ 0.000728
-1.00%
$ 6.77 million $ 1,686