Maxonrow Historical Data

MXW Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000723
-1.38%
$ 6.72 million $ 1,483
Dec 13, 3 AM $ 0.000733
+1.13%
$ 6.82 million $ 1,501
Dec 13, 2 AM $ 0.000725
-0.34%
$ 6.74 million $ 1,484
Dec 13, 1 AM $ 0.000726
-0.17%
$ 6.75 million $ 1,487
Dec 13, 12 AM $ 0.000727
+0.29%
$ 6.76 million $ 1,481
Dec 12, 11 PM $ 0.000725
-1.18%
$ 6.74 million $ 367
Dec 12, 10 PM $ 0.000734
-0.08%
$ 6.82 million $ 1,494
Dec 12, 9 PM $ 0.000734
+2.00%
$ 6.83 million $ 1,494
Dec 12, 8 PM $ 0.00072
-0.25%
$ 6.7 million $ 1,461
Dec 12, 7 PM $ 0.000722
-0.74%
$ 6.71 million $ 1,467
Dec 12, 6 PM $ 0.000727
-0.56%
$ 6.76 million $ 1,476
Dec 12, 5 PM $ 0.000731
+0.28%
$ 6.8 million $ 1,481
Dec 12, 4 PM $ 0.000729
+0.35%
$ 6.78 million $ 1,483
Dec 12, 3 PM $ 0.000727
+0.85%
$ 6.76 million $ 1,481
Dec 12, 2 PM $ 0.000721
-1.16%
$ 6.7 million $ 1,458
Dec 12, 1 PM $ 0.000729
-0.33%
$ 6.78 million $ 1,469
Dec 12, 12 PM $ 0.000731
+0.35%
$ 6.8 million $ 1,484
Dec 12, 11 AM $ 0.000729
+0.93%
$ 6.78 million $ 1,475
Dec 12, 10 AM $ 0.000722
+0.24%
$ 6.72 million $ 1,463
Dec 12, 9 AM $ 0.00072
-0.20%
$ 6.7 million $ 1,457
Dec 12, 8 AM $ 0.000722
-1.39%
$ 6.71 million $ 1,465
Dec 12, 7 AM $ 0.000732
+0.73%
$ 6.81 million $ 1,487
Dec 12, 6 AM $ 0.000727
+0.09%
$ 6.76 million $ 1,478
Dec 12, 5 AM $ 0.000726
+0.25%
$ 6.75 million $ 1,481
Dec 12, 4 AM $ 0.000724
-0.47%
$ 6.74 million $ 1,481
Dec 12, 3 AM $ 0.000728
-0.88%
$ 6.77 million $ 1,488
Dec 12, 2 AM $ 0.000734
-0.01%
$ 6.83 million $ 1,501
Dec 12, 1 AM $ 0.000734
+0.46%
$ 6.83 million $ 1,506
Dec 12, 12 AM $ 0.000731
+1.25%
$ 6.8 million $ 1,499
Dec 11, 11 PM $ 0.000722
+0.21%
$ 6.71 million $ 2,614
Dec 11, 10 PM $ 0.00072
-2.01%
$ 6.7 million $ 1,508
Dec 11, 9 PM $ 0.000733
+0.34%
$ 6.82 million $ 1,539
Dec 11, 8 PM $ 0.000727
-0.18%
$ 6.76 million $ 1,529
Dec 11, 7 PM $ 0.00072
-1.42%
$ 6.69 million $ 1,523
Dec 11, 6 PM $ 0.00073
+0.99%
$ 6.79 million $ 1,524
Dec 11, 5 PM $ 0.000732
+0.17%
$ 6.81 million $ 1,511
Dec 11, 4 PM $ 0.000725
+0.68%
$ 6.74 million $ 1,536
Dec 11, 3 PM $ 0.000732
+0.75%
$ 6.81 million $ 1,515
Dec 11, 2 PM $ 0.000732
-0.19%
$ 6.81 million $ 1,525
Dec 11, 1 PM $ 0.000734
+1.35%
$ 6.82 million $ 1,536
Dec 11, 12 PM $ 0.000724
-1.23%
$ 6.73 million $ 1,511
Dec 11, 11 AM $ 0.000733
-0.26%
$ 6.82 million $ 1,529
Dec 11, 10 AM $ 0.000735
+1.74%
$ 6.84 million $ 1,532
Dec 11, 9 AM $ 0.000722
-0.87%
$ 6.72 million $ 1,505
Dec 11, 8 AM $ 0.000729
+0.11%
$ 6.78 million $ 1,511
Dec 11, 7 AM $ 0.000728
+0.99%
$ 6.77 million $ 1,509
Dec 11, 6 AM $ 0.000721
-1.55%
$ 6.7 million $ 2,967
Dec 11, 5 AM $ 0.000732
+0.62%
$ 6.81 million $ 3,011
Dec 11, 4 AM $ 0.000728
+0.65%
$ 6.77 million $ 2,994
Dec 11, 3 AM $ 0.000723
-0.66%
$ 6.72 million $ 2,978