Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.000725
-0.52%
$6.75 million $1,701
May 11, 8 AM $0.000729
+1.13%
$6.78 million $1,708
May 11, 7 AM $0.000721
-1.39%
$6.71 million $1,688
May 11, 6 AM $0.000731
+0.71%
$6.8 million $1,709
May 11, 5 AM $0.000726
+1.27%
$6.75 million $1,699
May 11, 4 AM $0.000717
-0.64%
$6.67 million $372
May 11, 3 AM $0.000722
+0.36%
$6.71 million $378
May 11, 2 AM $0.000719
-1.74%
$6.69 million $376
May 11, 1 AM $0.000732
-0.15%
$6.81 million $385
May 11, 12 AM $0.000733
+0.05%
$6.82 million $382
May 10, 11 PM $0.000732
+1.46%
$6.81 million $1,527
May 10, 10 PM $0.000722
-1.01%
$6.71 million $1,510
May 10, 9 PM $0.000729
-0.51%
$6.78 million $1,522
May 10, 8 PM $0.000733
+1.96%
$6.82 million $1,529
May 10, 7 PM $0.000719
+0.03%
$6.69 million $1,500
May 10, 6 PM $0.000719
-2.18%
$6.68 million $1,498
May 10, 5 PM $0.000735
+0.90%
$6.83 million $1,529
May 10, 4 PM $0.000728
+0.15%
$6.77 million $1,512
May 10, 3 PM $0.000727
+0.75%
$6.76 million $1,507
May 10, 2 PM $0.000722
-0.74%
$6.71 million $1,494
May 10, 1 PM $0.000727
-1.04%
$6.76 million $1,504
May 10, 12 PM $0.000735
+1.61%
$6.83 million $1,526
May 10, 11 AM $0.000723
+0.03%
$6.72 million $1,502
May 10, 10 AM $0.000723
-0.65%
$6.72 million $1,499
May 10, 9 AM $0.000728
+0.17%
$6.77 million $1,515
May 10, 8 AM $0.000726
-0.59%
$6.75 million $1,512
May 10, 7 AM $0.000731
+1.29%
$6.79 million $1,523
May 10, 6 AM $0.000721
+0.35%
$6.71 million $1,504
May 10, 5 AM $0.000719
-0.01%
$6.68 million $1,496
May 10, 4 AM $0.000719
-0.15%
$6.68 million $1,497
May 10, 3 AM $0.00072
-0.15%
$6.69 million $1,496
May 10, 2 AM $0.000721
-1.13%
$6.7 million $1,499
May 10, 1 AM $0.000729
-0.26%
$6.78 million $1,516
May 10, 12 AM $0.000731
+0.67%
$6.8 million $1,523
May 9, 11 PM $0.000726
-0.12%
$6.75 million $1,513
May 9, 10 PM $0.000727
+0.28%
$6.76 million $1,514
May 9, 9 PM $0.000725
+0.41%
$6.74 million $1,511
May 9, 8 PM $0.000722
-1.13%
$6.72 million $1,503
May 9, 7 PM $0.000735
+0.09%
$6.83 million $1,520
May 9, 6 PM $0.000734
+0.81%
$6.83 million $1,525
May 9, 5 PM $0.000729
+0.21%
$6.78 million $1,509
May 9, 4 PM $0.000719
-1.63%
$6.69 million $1,509
May 9, 3 PM $0.000731
+1.11%
$6.79 million $1,520
May 9, 2 PM $0.000731
+1.71%
$6.79 million $1,504
May 9, 1 PM $0.00072
-0.19%
$6.7 million $1,494
May 9, 12 PM $0.000718
+0.13%
$6.67 million $1,495
May 9, 11 AM $0.00072
-1.90%
$6.7 million $1,487
May 9, 10 AM $0.000734
+0.28%
$6.83 million $1,519
May 9, 9 AM $0.000732
+1.00%
$6.81 million $1,514
May 9, 8 AM $0.000725
+0.35%
$6.74 million $1,497