Maxonrow Historical Data

MXW Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000723
-0.66%
$ 6.72 million $ 2,978
Dec 11, 2 AM $ 0.000728
+0.77%
$ 6.77 million $ 2,997
Dec 11, 1 AM $ 0.000722
-0.86%
$ 6.72 million $ 2,972
Dec 11, 12 AM $ 0.000728
-0.22%
$ 6.77 million $ 2,998
Dec 10, 11 PM $ 0.00073
-0.29%
$ 6.79 million $ 1,857
Dec 10, 10 PM $ 0.00073
+0.49%
$ 6.79 million $ 1,861
Dec 10, 9 PM $ 0.000721
-1.20%
$ 6.71 million $ 1,844
Dec 10, 8 PM $ 0.000733
+1.00%
$ 6.82 million $ 1,858
Dec 10, 7 PM $ 0.000729
+0.26%
$ 6.78 million $ 1,845
Dec 10, 6 PM $ 0.000721
-1.28%
$ 6.71 million $ 1,849
Dec 10, 5 PM $ 0.000726
+0.06%
$ 6.75 million $ 1,856
Dec 10, 4 PM $ 0.000728
-0.76%
$ 6.77 million $ 1,840
Dec 10, 3 PM $ 0.000734
+0.48%
$ 6.83 million $ 1,853
Dec 10, 2 PM $ 0.00073
-0.10%
$ 6.79 million $ 1,844
Dec 10, 1 PM $ 0.000731
-0.17%
$ 6.8 million $ 1,844
Dec 10, 12 PM $ 0.000732
+0.74%
$ 6.81 million $ 1,851
Dec 10, 11 AM $ 0.000727
+0.92%
$ 6.76 million $ 1,843
Dec 10, 10 AM $ 0.00072
-0.96%
$ 6.7 million $ 3,459
Dec 10, 9 AM $ 0.000727
+0.99%
$ 6.76 million $ 3,495
Dec 10, 8 AM $ 0.00072
-1.74%
$ 6.7 million $ 3,461
Dec 10, 7 AM $ 0.000733
+1.39%
$ 6.82 million $ 3,523
Dec 10, 6 AM $ 0.000723
-0.59%
$ 6.72 million $ 1,997
Dec 10, 5 AM $ 0.000727
+0.17%
$ 6.76 million $ 2,008
Dec 10, 4 AM $ 0.000726
+0.16%
$ 6.75 million $ 2,001
Dec 10, 3 AM $ 0.000725
-0.13%
$ 6.74 million $ 1,996
Dec 10, 2 AM $ 0.000726
+0.84%
$ 6.75 million $ 1,998
Dec 10, 1 AM $ 0.00072
-2.09%
$ 6.69 million $ 1,981
Dec 10, 12 AM $ 0.000735
+1.09%
$ 6.84 million $ 2,021
Dec 9, 11 PM $ 0.000727
-0.67%
$ 6.76 million $ 2,001
Dec 9, 10 PM $ 0.000732
+0.44%
$ 6.81 million $ 2,015
Dec 9, 9 PM $ 0.000729
+0.33%
$ 6.78 million $ 2,011
Dec 9, 8 PM $ 0.000726
-0.88%
$ 6.76 million $ 2,004
Dec 9, 7 PM $ 0.000733
+0.25%
$ 6.82 million $ 2,024
Dec 9, 6 PM $ 0.000731
-0.24%
$ 6.8 million $ 2,020
Dec 9, 5 PM $ 0.000733
+1.44%
$ 6.81 million $ 2,028
Dec 9, 4 PM $ 0.000722
-1.64%
$ 6.72 million $ 1,996
Dec 9, 3 PM $ 0.000734
+1.97%
$ 6.83 million $ 2,029
Dec 9, 2 PM $ 0.00072
+0.06%
$ 6.7 million $ 1,992
Dec 9, 1 PM $ 0.00072
-1.66%
$ 6.69 million $ 1,993
Dec 9, 12 PM $ 0.000732
+1.59%
$ 6.81 million $ 2,026
Dec 9, 11 AM $ 0.00072
-1.14%
$ 6.7 million $ 1,993
Dec 9, 10 AM $ 0.000729
+1.05%
$ 6.78 million $ 1,758
Dec 9, 9 AM $ 0.000721
-0.75%
$ 6.71 million $ 1,740
Dec 9, 8 AM $ 0.000727
-0.24%
$ 6.76 million $ 1,755
Dec 9, 7 AM $ 0.000729
-0.25%
$ 6.78 million $ 1,757
Dec 9, 6 AM $ 0.00073
-0.38%
$ 6.79 million $ 1,766
Dec 9, 5 AM $ 0.000733
+1.56%
$ 6.82 million $ 1,778
Dec 9, 4 AM $ 0.000722
-0.54%
$ 6.71 million $ 1,748
Dec 9, 3 AM $ 0.000726
-0.49%
$ 6.75 million $ 1,757
Dec 9, 2 AM $ 0.000729
+1.37%
$ 6.78 million $ 1,764