Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 AM $0.000723
-0.38%
$6.72 million $1,517
Mar 28, 10 AM $0.000726
-0.38%
$6.75 million $1,520
Mar 28, 9 AM $0.000728
+0.93%
$6.77 million $1,521
Mar 28, 8 AM $0.000722
-0.43%
$6.71 million $1,511
Mar 28, 7 AM $0.000725
-1.29%
$6.74 million $1,522
Mar 28, 6 AM $0.000734
+1.07%
$6.83 million $1,543
Mar 28, 5 AM $0.000728
+0.09%
$6.77 million $1,526
Mar 28, 4 AM $0.000725
-1.15%
$6.75 million $1,526
Mar 28, 3 AM $0.000734
+1.05%
$6.82 million $1,542
Mar 28, 2 AM $0.000727
+0.43%
$6.76 million $1,523
Mar 28, 1 AM $0.000729
-0.04%
$6.78 million $1,516
Mar 28, 12 AM $0.000721
-0.67%
$6.7 million $1,531
Mar 27, 11 PM $0.000726
+0.64%
$6.75 million $1,560
Mar 27, 10 PM $0.000732
-0.39%
$6.8 million $1,550
Mar 27, 9 PM $0.000724
-1.26%
$6.73 million $1,578
Mar 27, 8 PM $0.000726
-0.47%
$6.75 million $1,575
Mar 27, 7 PM $0.000724
-1.21%
$6.73 million $1,570
Mar 27, 6 PM $0.000734
+0.72%
$6.82 million $1,574
Mar 27, 5 PM $0.000731
+1.51%
$6.8 million $1,568
Mar 27, 4 PM $0.000721
-1.79%
$6.71 million $1,549
Mar 27, 3 PM $0.000731
+0.54%
$6.79 million $1,580
Mar 27, 2 PM $0.00073
+1.32%
$6.79 million $1,566
Mar 27, 1 PM $0.00072
-1.80%
$6.7 million $1,543
Mar 27, 12 PM $0.000734
+0.22%
$6.82 million $1,570
Mar 27, 11 AM $0.000732
+0.43%
$6.81 million $1,563
Mar 27, 10 AM $0.000729
-0.55%
$6.78 million $1,554
Mar 27, 9 AM $0.000733
+0.67%
$6.82 million $1,563
Mar 27, 8 AM $0.000728
-0.25%
$6.77 million $1,548
Mar 27, 7 AM $0.00073
-0.41%
$6.79 million $1,548
Mar 27, 6 AM $0.000733
+0.92%
$6.82 million $1,554
Mar 27, 5 AM $0.000726
-0.22%
$6.75 million $1,538
Mar 27, 4 AM $0.000728
+0.75%
$6.77 million $1,544
Mar 27, 3 AM $0.000722
-0.72%
$6.72 million $1,528
Mar 27, 2 AM $0.000728
+0.09%
$6.77 million $1,542
Mar 27, 1 AM $0.000727
-0.78%
$6.76 million $1,544
Mar 27, 12 AM $0.000733
+0.62%
$6.81 million $1,554
Mar 26, 11 PM $0.000728
+0.82%
$6.77 million $1,513
Mar 26, 10 PM $0.000722
-0.36%
$6.72 million $1,502
Mar 26, 9 PM $0.000725
+0.38%
$6.74 million $1,509
Mar 26, 8 PM $0.000722
-1.54%
$6.72 million $1,502
Mar 26, 7 PM $0.000733
-0.16%
$6.82 million $1,529
Mar 26, 6 PM $0.000735
+1.92%
$6.83 million $1,531
Mar 26, 5 PM $0.000721
-0.99%
$6.7 million $1,505
Mar 26, 4 PM $0.000728
+1.08%
$6.77 million $1,520
Mar 26, 3 PM $0.00072
-0.32%
$6.7 million $1,497
Mar 26, 2 PM $0.000722
-1.69%
$6.72 million $1,504
Mar 26, 1 PM $0.000735
+0.71%
$6.83 million $1,541
Mar 26, 12 PM $0.00073
+0.84%
$6.79 million $1,532
Mar 26, 11 AM $0.000724
-1.40%
$6.73 million $1,521
Mar 26, 10 AM $0.000734
+1.50%
$6.82 million $1,542