Maxonrow Historical Data

MXW Page 88
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000726
-1.08%
$ 6.75 million $ 381
Jan 24, 1 AM $ 0.000734
+2.47%
$ 6.83 million $ 385
Jan 24, 12 AM $ 0.000716
-2.00%
$ 6.66 million $ 374
Jan 23, 11 PM $ 0.000731
+0.98%
$ 6.8 million $ 788
Jan 23, 10 PM $ 0.000724
-0.38%
$ 6.73 million $ 779
Jan 23, 9 PM $ 0.000727
+0.93%
$ 6.76 million $ 782
Jan 23, 8 PM $ 0.00072
-0.70%
$ 6.7 million $ 777
Jan 23, 7 PM $ 0.000725
+0.95%
$ 6.74 million $ 782
Jan 23, 6 PM $ 0.000718
-0.18%
$ 6.68 million $ 776
Jan 23, 5 PM $ 0.00072
-1.55%
$ 6.69 million $ 776
Jan 23, 4 PM $ 0.000731
+0.61%
$ 6.8 million $ 785
Jan 23, 3 PM $ 0.000726
+0.28%
$ 6.76 million $ 781
Jan 23, 2 PM $ 0.000724
-0.02%
$ 6.74 million $ 775
Jan 23, 1 PM $ 0.000725
+0.38%
$ 6.74 million $ 776
Jan 23, 12 PM $ 0.000722
+0.28%
$ 6.71 million $ 767
Jan 23, 11 AM $ 0.00072
-0.24%
$ 6.69 million $ 763
Jan 23, 10 AM $ 0.000722
-0.52%
$ 6.71 million $ 768
Jan 23, 9 AM $ 0.000725
-0.29%
$ 6.75 million $ 771
Jan 23, 8 AM $ 0.000727
+1.48%
$ 6.77 million $ 771
Jan 23, 7 AM $ 0.000717
-0.32%
$ 6.67 million $ 756
Jan 23, 6 AM $ 0.000719
-0.71%
$ 6.69 million $ 760
Jan 23, 5 AM $ 0.000724
+0.82%
$ 6.74 million $ 765
Jan 23, 4 AM $ 0.000718
-0.61%
$ 6.68 million $ 759
Jan 23, 3 AM $ 0.000728
+1.05%
$ 6.77 million $ 762
Jan 23, 2 AM $ 0.000724
-0.70%
$ 6.73 million $ 760
Jan 23, 1 AM $ 0.000735
+1.62%
$ 6.83 million $ 766
Jan 23, 12 AM $ 0.00073
+1.92%
$ 6.79 million $ 758
Jan 22, 11 PM $ 0.000717
-0.86%
$ 6.66 million $ 349
Jan 22, 10 PM $ 0.000723
-0.39%
$ 6.72 million $ 354
Jan 22, 9 PM $ 0.000726
+0.94%
$ 6.75 million $ 357
Jan 22, 8 PM $ 0.000719
-0.97%
$ 6.69 million $ 355
Jan 22, 7 PM $ 0.000726
-0.21%
$ 6.75 million $ 359
Jan 22, 6 PM $ 0.000727
+0.91%
$ 6.77 million $ 362
Jan 22, 5 PM $ 0.000721
+0.53%
$ 6.7 million $ 359
Jan 22, 4 PM $ 0.000717
-2.02%
$ 6.67 million $ 360
Jan 22, 3 PM $ 0.000732
+0.08%
$ 6.81 million $ 364
Jan 22, 2 PM $ 0.000731
+0.29%
$ 6.8 million $ 362
Jan 22, 1 PM $ 0.000729
+0.88%
$ 6.78 million $ 361
Jan 22, 12 PM $ 0.000723
-1.51%
$ 6.72 million $ 362
Jan 22, 11 AM $ 0.000734
+0.33%
$ 6.82 million $ 370
Jan 22, 10 AM $ 0.000731
+1.98%
$ 6.8 million $ 370
Jan 22, 9 AM $ 0.000717
-0.13%
$ 6.67 million $ 361
Jan 22, 8 AM $ 0.000718
-0.10%
$ 6.68 million $ 365
Jan 22, 7 AM $ 0.000719
-0.54%
$ 6.69 million $ 371
Jan 22, 6 AM $ 0.000723
-1.28%
$ 6.72 million $ 374
Jan 22, 5 AM $ 0.000732
+1.13%
$ 6.81 million $ 379
Jan 22, 4 AM $ 0.000723
-1.15%
$ 6.72 million $ 374
Jan 22, 3 AM $ 0.000727
-0.60%
$ 6.76 million $ 378
Jan 22, 2 AM $ 0.000727
+0.09%
$ 6.77 million $ 1,701
Jan 22, 1 AM $ 0.00073
+1.79%
$ 6.79 million $ 1,692