Maxonrow Historical Data

MXW Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000729
+1.37%
$ 6.78 million $ 1,764
Dec 9, 1 AM $ 0.00072
-0.48%
$ 6.69 million $ 1,743
Dec 9, 12 AM $ 0.000723
-0.54%
$ 6.72 million $ 1,753
Dec 8, 11 PM $ 0.000727
-0.73%
$ 6.76 million $ 1,762
Dec 8, 10 PM $ 0.000732
+0.33%
$ 6.81 million $ 1,773
Dec 8, 9 PM $ 0.00073
+1.01%
$ 6.79 million $ 1,764
Dec 8, 8 PM $ 0.000723
-0.74%
$ 6.72 million $ 1,749
Dec 8, 7 PM $ 0.000728
-0.76%
$ 6.77 million $ 1,760
Dec 8, 6 PM $ 0.000734
+1.38%
$ 6.82 million $ 1,776
Dec 8, 5 PM $ 0.000724
+0.34%
$ 6.73 million $ 1,750
Dec 8, 4 PM $ 0.000721
-1.66%
$ 6.71 million $ 1,750
Dec 8, 3 PM $ 0.000733
+1.72%
$ 6.82 million $ 1,776
Dec 8, 2 PM $ 0.000721
+0.07%
$ 6.7 million $ 1,746
Dec 8, 1 PM $ 0.00072
-1.91%
$ 6.7 million $ 1,747
Dec 8, 12 PM $ 0.000732
-0.23%
$ 6.81 million $ 1,780
Dec 8, 11 AM $ 0.000734
+0.25%
$ 6.82 million $ 1,775
Dec 8, 10 AM $ 0.000732
-0.46%
$ 6.8 million $ 372
Dec 8, 9 AM $ 0.000735
+0.15%
$ 6.84 million $ 376
Dec 8, 8 AM $ 0.000734
-0.14%
$ 6.83 million $ 377
Dec 8, 7 AM $ 0.000735
+1.20%
$ 6.84 million $ 378
Dec 8, 6 AM $ 0.000726
+0.22%
$ 6.75 million $ 368
Dec 8, 5 AM $ 0.000725
-0.61%
$ 6.74 million $ 367
Dec 8, 4 AM $ 0.000729
-0.72%
$ 6.78 million $ 374
Dec 8, 3 AM $ 0.000734
-0.09%
$ 6.83 million $ 375
Dec 8, 2 AM $ 0.000735
+1.85%
$ 6.84 million $ 382
Dec 8, 1 AM $ 0.000722
-0.65%
$ 6.71 million $ 372
Dec 8, 12 AM $ 0.000726
+0.06%
$ 6.76 million $ 375
Dec 7, 11 PM $ 0.000726
+0.84%
$ 6.75 million $ 1,488
Dec 7, 10 PM $ 0.00072
-0.83%
$ 6.7 million $ 1,481
Dec 7, 9 PM $ 0.000726
+0.65%
$ 6.75 million $ 1,501
Dec 7, 8 PM $ 0.000721
-1.34%
$ 6.71 million $ 1,496
Dec 7, 7 PM $ 0.000731
-0.07%
$ 6.8 million $ 1,522
Dec 7, 6 PM $ 0.000727
+0.93%
$ 6.76 million $ 1,519
Dec 7, 5 PM $ 0.000724
-0.97%
$ 6.73 million $ 1,494
Dec 7, 4 PM $ 0.000726
+0.92%
$ 6.76 million $ 1,512
Dec 7, 3 PM $ 0.000722
-0.53%
$ 6.72 million $ 1,493
Dec 7, 2 PM $ 0.000723
-1.15%
$ 6.72 million $ 1,503
Dec 7, 1 PM $ 0.000728
+0.88%
$ 6.77 million $ 1,510
Dec 7, 12 PM $ 0.000728
+0.09%
$ 6.78 million $ 1,486
Dec 7, 11 AM $ 0.000728
+0.29%
$ 6.77 million $ 1,502
Dec 7, 10 AM $ 0.000735
+0.04%
$ 6.83 million $ 1,500
Dec 7, 9 AM $ 0.000724
+0.49%
$ 6.73 million $ 1,490
Dec 7, 8 AM $ 0.00072
+0.10%
$ 6.7 million $ 1,483
Dec 7, 7 AM $ 0.00072
+0.00%
$ 6.69 million $ 1,486
Dec 7, 6 AM $ 0.00072
-1.87%
$ 6.69 million $ 1,490
Dec 7, 5 AM $ 0.000733
+0.57%
$ 6.82 million $ 1,518
Dec 7, 4 AM $ 0.000729
-0.73%
$ 6.78 million $ 1,509
Dec 7, 3 AM $ 0.000734
+0.29%
$ 6.83 million $ 1,524
Dec 7, 2 AM $ 0.000732
+1.29%
$ 6.81 million $ 1,515
Dec 7, 1 AM $ 0.000723
-1.46%
$ 6.72 million $ 1,502