Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 8 AM $0.000727
+0.63%
$6.76 million $1,545
Mar 24, 7 AM $0.000723
-0.83%
$6.72 million $1,536
Mar 24, 6 AM $0.000729
-0.49%
$6.78 million $1,552
Mar 24, 5 AM $0.000732
+0.98%
$6.81 million $1,562
Mar 24, 4 AM $0.00073
+0.99%
$6.79 million $1,695
Mar 24, 3 AM $0.000729
+0.99%
$6.78 million $1,690
Mar 24, 2 AM $0.000722
-1.66%
$6.71 million $1,674
Mar 24, 1 AM $0.000734
-0.04%
$6.83 million $1,703
Mar 24, 12 AM $0.000734
+0.53%
$6.83 million $1,705
Mar 23, 11 PM $0.000731
+0.08%
$6.79 million $1,698
Mar 23, 10 PM $0.00073
-0.04%
$6.79 million $1,697
Mar 23, 9 PM $0.00073
-0.68%
$6.79 million $1,700
Mar 23, 8 PM $0.000735
+1.00%
$6.84 million $1,718
Mar 23, 7 PM $0.000728
-0.77%
$6.77 million $1,696
Mar 23, 6 PM $0.000734
+0.30%
$6.82 million $1,709
Mar 23, 5 PM $0.000731
+0.52%
$6.8 million $1,710
Mar 23, 4 PM $0.000728
+0.26%
$6.77 million $1,701
Mar 23, 3 PM $0.000726
-0.25%
$6.75 million $1,700
Mar 23, 2 PM $0.000728
+0.78%
$6.77 million $1,707
Mar 23, 1 PM $0.000722
-1.35%
$6.71 million $1,688
Mar 23, 12 PM $0.000732
+0.01%
$6.81 million $1,715
Mar 23, 11 AM $0.000732
+0.50%
$6.81 million $1,712
Mar 23, 10 AM $0.000728
-0.02%
$6.77 million $1,701
Mar 23, 9 AM $0.000728
+0.44%
$6.77 million $1,703
Mar 23, 8 AM $0.000725
-0.57%
$6.74 million $1,693
Mar 23, 7 AM $0.000729
-0.64%
$6.78 million $1,707
Mar 23, 6 AM $0.000734
+1.52%
$6.83 million $1,716
Mar 23, 5 AM $0.000723
-1.16%
$6.72 million $1,690
Mar 23, 4 AM $0.000731
+1.01%
$6.8 million $379
Mar 23, 3 AM $0.000731
+1.44%
$6.8 million $379
Mar 23, 2 AM $0.000721
-1.32%
$6.71 million $377
Mar 23, 1 AM $0.000723
-1.54%
$6.73 million $379
Mar 23, 12 AM $0.000735
+1.71%
$6.83 million $386
Mar 22, 11 PM $0.000722
-0.23%
$6.72 million $1,551
Mar 22, 10 PM $0.000724
-0.84%
$6.73 million $1,554
Mar 22, 9 PM $0.00073
-0.60%
$6.79 million $1,564
Mar 22, 8 PM $0.000735
+1.40%
$6.83 million $1,568
Mar 22, 7 PM $0.000724
-0.21%
$6.74 million $1,549
Mar 22, 6 PM $0.000726
-0.50%
$6.75 million $1,556
Mar 22, 5 PM $0.00073
+1.32%
$6.79 million $1,558
Mar 22, 4 PM $0.00072
-0.45%
$6.7 million $1,534
Mar 22, 3 PM $0.000723
+0.41%
$6.73 million $1,537
Mar 22, 2 PM $0.00072
-1.89%
$6.7 million $1,531
Mar 22, 1 PM $0.000734
+0.30%
$6.83 million $1,564
Mar 22, 12 PM $0.000732
+1.29%
$6.81 million $1,558
Mar 22, 11 AM $0.000723
-0.25%
$6.72 million $1,543
Mar 22, 10 AM $0.000725
-0.15%
$6.74 million $1,548
Mar 22, 9 AM $0.000726
+0.76%
$6.75 million $1,551
Mar 22, 8 AM $0.00072
-0.13%
$6.7 million $1,541
Mar 22, 7 AM $0.000721
-0.08%
$6.71 million $1,544