Maxonrow Historical Data

MXW Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000723
-1.46%
$ 6.72 million $ 1,502
Dec 7, 12 AM $ 0.000734
+0.41%
$ 6.82 million $ 1,522
Dec 6, 11 PM $ 0.000731
-0.61%
$ 6.8 million $ 1,558
Dec 6, 10 PM $ 0.000735
+0.35%
$ 6.84 million $ 1,564
Dec 6, 9 PM $ 0.000733
-0.27%
$ 6.81 million $ 1,552
Dec 6, 8 PM $ 0.000735
+1.71%
$ 6.83 million $ 1,552
Dec 6, 7 PM $ 0.000722
-0.92%
$ 6.72 million $ 1,519
Dec 6, 6 PM $ 0.000729
+1.29%
$ 6.78 million $ 1,536
Dec 6, 5 PM $ 0.00072
-1.29%
$ 6.69 million $ 1,518
Dec 6, 4 PM $ 0.000729
+0.21%
$ 6.78 million $ 1,543
Dec 6, 3 PM $ 0.000728
-0.21%
$ 6.77 million $ 1,535
Dec 6, 2 PM $ 0.000729
-0.36%
$ 6.78 million $ 1,539
Dec 6, 1 PM $ 0.000732
+1.42%
$ 6.81 million $ 1,548
Dec 6, 12 PM $ 0.000722
+0.22%
$ 6.71 million $ 1,530
Dec 6, 11 AM $ 0.00072
-1.10%
$ 6.7 million $ 1,527
Dec 6, 10 AM $ 0.000728
-0.71%
$ 6.77 million $ 1,545
Dec 6, 9 AM $ 0.000733
+0.88%
$ 6.82 million $ 1,558
Dec 6, 8 AM $ 0.000727
+0.11%
$ 6.76 million $ 1,545
Dec 6, 7 AM $ 0.000726
-0.77%
$ 6.75 million $ 1,541
Dec 6, 6 AM $ 0.000732
+0.67%
$ 6.8 million $ 1,552
Dec 6, 5 AM $ 0.000727
+0.44%
$ 6.76 million $ 1,543
Dec 6, 4 AM $ 0.000723
+0.28%
$ 6.73 million $ 1,536
Dec 6, 3 AM $ 0.000721
+0.04%
$ 6.71 million $ 1,533
Dec 6, 2 AM $ 0.000721
-1.88%
$ 6.71 million $ 1,533
Dec 6, 1 AM $ 0.000735
+1.83%
$ 6.84 million $ 1,557
Dec 6, 12 AM $ 0.000722
-0.33%
$ 6.71 million $ 1,540
Dec 5, 11 PM $ 0.000724
-0.65%
$ 6.73 million $ 1,532
Dec 5, 10 PM $ 0.000729
-0.69%
$ 6.78 million $ 1,540
Dec 5, 9 PM $ 0.000734
+1.87%
$ 6.83 million $ 1,551
Dec 5, 8 PM $ 0.000721
-0.09%
$ 6.7 million $ 1,522
Dec 5, 7 PM $ 0.000721
-0.52%
$ 6.71 million $ 1,524
Dec 5, 6 PM $ 0.000725
-0.20%
$ 6.74 million $ 1,533
Dec 5, 5 PM $ 0.000726
-0.02%
$ 6.76 million $ 1,536
Dec 5, 4 PM $ 0.000727
-0.29%
$ 6.76 million $ 1,534
Dec 5, 3 PM $ 0.000729
+1.09%
$ 6.78 million $ 1,542
Dec 5, 2 PM $ 0.000721
-0.48%
$ 6.7 million $ 1,522
Dec 5, 1 PM $ 0.000724
-1.49%
$ 6.74 million $ 1,531
Dec 5, 12 PM $ 0.000735
+2.07%
$ 6.84 million $ 1,554
Dec 5, 11 AM $ 0.00072
-1.16%
$ 6.7 million $ 1,527
Dec 5, 10 AM $ 0.000729
+0.06%
$ 6.78 million $ 1,543
Dec 5, 9 AM $ 0.000728
+1.17%
$ 6.77 million $ 1,531
Dec 5, 8 AM $ 0.000727
+0.36%
$ 6.76 million $ 1,521
Dec 5, 7 AM $ 0.000728
+0.12%
$ 6.77 million $ 1,527
Dec 5, 6 AM $ 0.000723
-0.23%
$ 6.72 million $ 1,533
Dec 5, 5 AM $ 0.000726
+0.26%
$ 6.75 million $ 1,526
Dec 5, 4 AM $ 0.000721
-0.21%
$ 6.7 million $ 1,523
Dec 5, 3 AM $ 0.00073
+0.42%
$ 6.79 million $ 1,518
Dec 5, 2 AM $ 0.000727
-0.89%
$ 6.76 million $ 1,522
Dec 5, 1 AM $ 0.000733
+0.00%
$ 6.82 million $ 1,539
Dec 5, 12 AM $ 0.000733
+1.73%
$ 6.82 million $ 1,534