Maxonrow Historical Data

MXW Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00073
+1.79%
$ 6.79 million $ 1,692
Jan 22, 12 AM $ 0.000722
-0.83%
$ 6.72 million $ 1,672
Jan 21, 11 PM $ 0.000723
+0.00%
$ 6.72 million $ 1,699
Jan 21, 10 PM $ 0.000727
+0.09%
$ 6.76 million $ 1,701
Jan 21, 9 PM $ 0.000726
+0.56%
$ 6.75 million $ 1,692
Jan 21, 8 PM $ 0.000722
+0.55%
$ 6.72 million $ 1,687
Jan 21, 7 PM $ 0.000718
-0.73%
$ 6.68 million $ 1,667
Jan 21, 6 PM $ 0.000724
+0.57%
$ 6.73 million $ 1,678
Jan 21, 5 PM $ 0.00072
+0.14%
$ 6.69 million $ 1,666
Jan 21, 4 PM $ 0.000718
-0.16%
$ 6.68 million $ 1,666
Jan 21, 3 PM $ 0.00072
-0.66%
$ 6.69 million $ 1,675
Jan 21, 2 PM $ 0.000724
-0.84%
$ 6.74 million $ 1,682
Jan 21, 1 PM $ 0.000731
+1.28%
$ 6.79 million $ 2,985
Jan 21, 12 PM $ 0.000721
-1.47%
$ 6.71 million $ 2,946
Jan 21, 11 AM $ 0.000732
+1.97%
$ 6.81 million $ 2,990
Jan 21, 10 AM $ 0.000718
+0.02%
$ 6.68 million $ 2,933
Jan 21, 9 AM $ 0.000718
-0.66%
$ 6.68 million $ 2,936
Jan 21, 8 AM $ 0.000723
-1.38%
$ 6.72 million $ 2,952
Jan 21, 7 AM $ 0.000733
+2.06%
$ 6.81 million $ 2,992
Jan 21, 6 AM $ 0.000718
-0.70%
$ 6.68 million $ 2,934
Jan 21, 5 AM $ 0.000723
+0.59%
$ 6.72 million $ 2,955
Jan 21, 4 AM $ 0.000719
-0.93%
$ 6.68 million $ 2,939
Jan 21, 3 AM $ 0.000725
-0.02%
$ 6.75 million $ 2,967
Jan 21, 2 AM $ 0.000726
+0.97%
$ 6.75 million $ 1,658
Jan 21, 1 AM $ 0.000719
+0.24%
$ 6.68 million $ 1,642
Jan 21, 12 AM $ 0.000717
-0.71%
$ 6.67 million $ 1,638
Jan 20, 11 PM $ 0.000722
-1.60%
$ 6.72 million $ 1,654
Jan 20, 10 PM $ 0.000732
+0.66%
$ 6.81 million $ 1,679
Jan 20, 9 PM $ 0.000725
+0.42%
$ 6.74 million $ 1,671
Jan 20, 8 PM $ 0.000733
+1.89%
$ 6.82 million $ 1,658
Jan 20, 7 PM $ 0.000733
+1.58%
$ 6.81 million $ 1,654
Jan 20, 6 PM $ 0.000729
-0.28%
$ 6.78 million $ 1,658
Jan 20, 5 PM $ 0.000722
-1.61%
$ 6.71 million $ 1,684
Jan 20, 4 PM $ 0.000729
+0.50%
$ 6.78 million $ 1,688
Jan 20, 3 PM $ 0.000719
-1.63%
$ 6.69 million $ 1,683
Jan 20, 2 PM $ 0.000726
+0.60%
$ 6.76 million $ 1,687
Jan 20, 1 PM $ 0.000722
-1.24%
$ 6.72 million $ 391
Jan 20, 12 PM $ 0.000731
+0.01%
$ 6.8 million $ 403
Jan 20, 11 AM $ 0.000731
+0.51%
$ 6.8 million $ 401
Jan 20, 10 AM $ 0.000727
-0.82%
$ 6.76 million $ 399
Jan 20, 9 AM $ 0.000733
+0.49%
$ 6.82 million $ 398
Jan 20, 8 AM $ 0.00073
+1.83%
$ 6.79 million $ 1,771
Jan 20, 7 AM $ 0.000717
-0.91%
$ 6.66 million $ 1,739
Jan 20, 6 AM $ 0.000723
+0.70%
$ 6.73 million $ 1,749
Jan 20, 5 AM $ 0.000718
+0.02%
$ 6.68 million $ 1,738
Jan 20, 4 AM $ 0.000718
-0.91%
$ 6.68 million $ 1,736
Jan 20, 3 AM $ 0.000725
+0.37%
$ 6.74 million $ 1,751
Jan 20, 2 AM $ 0.000722
-0.32%
$ 6.71 million $ 1,742
Jan 20, 1 AM $ 0.000724
-0.51%
$ 6.74 million $ 1,747
Jan 20, 12 AM $ 0.000728
+0.05%
$ 6.77 million $ 1,751