Maxonrow Historical Data

MXW Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000733
+1.73%
$ 6.82 million $ 1,534
Dec 4, 11 PM $ 0.000721
-1.18%
$ 6.71 million $ 1,451
Dec 4, 10 PM $ 0.00073
-0.72%
$ 6.79 million $ 1,467
Dec 4, 9 PM $ 0.000735
+0.89%
$ 6.83 million $ 1,472
Dec 4, 8 PM $ 0.000728
-0.51%
$ 6.77 million $ 1,456
Dec 4, 7 PM $ 0.000728
-0.75%
$ 6.77 million $ 1,464
Dec 4, 6 PM $ 0.000721
-0.53%
$ 6.7 million $ 1,469
Dec 4, 5 PM $ 0.000732
+0.77%
$ 6.81 million $ 1,453
Dec 4, 4 PM $ 0.000731
-0.24%
$ 6.8 million $ 1,456
Dec 4, 3 PM $ 0.000731
+1.33%
$ 6.8 million $ 1,469
Dec 4, 2 PM $ 0.000734
+0.50%
$ 6.82 million $ 1,447
Dec 4, 1 PM $ 0.000731
-0.02%
$ 6.8 million $ 1,467
Dec 4, 12 PM $ 0.000732
+0.37%
$ 6.8 million $ 1,462
Dec 4, 11 AM $ 0.000729
+0.72%
$ 6.78 million $ 1,457
Dec 4, 10 AM $ 0.000724
-1.11%
$ 6.73 million $ 1,446
Dec 4, 9 AM $ 0.000732
+0.61%
$ 6.81 million $ 1,461
Dec 4, 8 AM $ 0.000727
-0.85%
$ 6.77 million $ 1,453
Dec 4, 7 AM $ 0.000734
+0.57%
$ 6.82 million $ 1,471
Dec 4, 6 AM $ 0.000729
+0.74%
$ 6.78 million $ 1,461
Dec 4, 5 AM $ 0.000724
-0.35%
$ 6.73 million $ 1,451
Dec 4, 4 AM $ 0.000727
+0.84%
$ 6.76 million $ 1,458
Dec 4, 3 AM $ 0.000721
-0.65%
$ 6.7 million $ 1,446
Dec 4, 2 AM $ 0.000725
+0.30%
$ 6.74 million $ 1,454
Dec 4, 1 AM $ 0.000723
+0.11%
$ 6.72 million $ 2,827
Dec 4, 12 AM $ 0.000722
-1.29%
$ 6.72 million $ 2,822
Dec 3, 11 PM $ 0.000732
+0.37%
$ 6.8 million $ 1,763
Dec 3, 10 PM $ 0.000729
+0.56%
$ 6.78 million $ 1,760
Dec 3, 9 PM $ 0.000725
+0.55%
$ 6.74 million $ 1,754
Dec 3, 8 PM $ 0.000721
-0.29%
$ 6.7 million $ 1,746
Dec 3, 7 PM $ 0.000731
-0.18%
$ 6.8 million $ 1,749
Dec 3, 6 PM $ 0.000732
+1.58%
$ 6.81 million $ 1,770
Dec 3, 5 PM $ 0.00073
-0.30%
$ 6.78 million $ 1,736
Dec 3, 4 PM $ 0.000735
+1.02%
$ 6.83 million $ 1,762
Dec 3, 3 PM $ 0.00073
-0.64%
$ 6.79 million $ 1,753
Dec 3, 2 PM $ 0.00072
-1.58%
$ 6.7 million $ 1,773
Dec 3, 1 PM $ 0.000729
-0.75%
$ 6.78 million $ 1,770
Dec 3, 12 PM $ 0.000722
-0.06%
$ 6.72 million $ 1,780
Dec 3, 11 AM $ 0.000723
-1.06%
$ 6.72 million $ 1,747
Dec 3, 10 AM $ 0.000731
+0.76%
$ 6.79 million $ 3,007
Dec 3, 9 AM $ 0.000725
+0.43%
$ 6.74 million $ 2,984
Dec 3, 8 AM $ 0.000722
-1.30%
$ 6.71 million $ 2,971
Dec 3, 7 AM $ 0.000731
+0.30%
$ 6.8 million $ 3,007
Dec 3, 6 AM $ 0.000729
-0.10%
$ 6.78 million $ 2,998
Dec 3, 5 AM $ 0.00073
+0.74%
$ 6.79 million $ 2,996
Dec 3, 4 AM $ 0.000725
-0.72%
$ 6.74 million $ 2,976
Dec 3, 3 AM $ 0.00073
+0.79%
$ 6.79 million $ 2,993
Dec 3, 2 AM $ 0.000724
-0.74%
$ 6.74 million $ 2,974
Dec 3, 1 AM $ 0.00073
+1.30%
$ 6.79 million $ 1,607
Dec 3, 12 AM $ 0.00072
-0.40%
$ 6.7 million $ 1,589
Dec 2, 11 PM $ 0.000723
-0.59%
$ 6.73 million $ 1,599