Maxonrow Historical Data

MXW Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000723
-0.59%
$ 6.73 million $ 1,599
Dec 2, 10 PM $ 0.000727
-1.07%
$ 6.77 million $ 1,610
Dec 2, 9 PM $ 0.000735
+1.22%
$ 6.84 million $ 1,635
Dec 2, 8 PM $ 0.000726
-0.05%
$ 6.76 million $ 1,619
Dec 2, 7 PM $ 0.000727
-0.28%
$ 6.76 million $ 1,623
Dec 2, 6 PM $ 0.000729
-0.55%
$ 6.78 million $ 1,630
Dec 2, 5 PM $ 0.000733
+0.69%
$ 6.82 million $ 1,643
Dec 2, 4 PM $ 0.000728
+0.81%
$ 6.77 million $ 1,629
Dec 2, 3 PM $ 0.000722
-0.44%
$ 6.71 million $ 1,617
Dec 2, 2 PM $ 0.000725
-0.58%
$ 6.74 million $ 1,622
Dec 2, 1 PM $ 0.000729
-0.40%
$ 6.78 million $ 1,630
Dec 2, 12 PM $ 0.000732
+0.81%
$ 6.81 million $ 1,635
Dec 2, 11 AM $ 0.000727
+0.25%
$ 6.76 million $ 1,628
Dec 2, 10 AM $ 0.000725
-0.40%
$ 6.74 million $ 397
Dec 2, 9 AM $ 0.000728
-0.17%
$ 6.77 million $ 401
Dec 2, 8 AM $ 0.000729
+0.07%
$ 6.78 million $ 401
Dec 2, 7 AM $ 0.000728
-0.25%
$ 6.77 million $ 1,946
Dec 2, 6 AM $ 0.00073
+0.27%
$ 6.79 million $ 1,947
Dec 2, 5 AM $ 0.000728
-0.28%
$ 6.77 million $ 1,944
Dec 2, 4 AM $ 0.00073
+1.14%
$ 6.79 million $ 1,946
Dec 2, 3 AM $ 0.000723
-1.17%
$ 6.73 million $ 1,927
Dec 2, 2 AM $ 0.000722
-0.57%
$ 6.72 million $ 1,949
Dec 2, 1 AM $ 0.000721
-0.80%
$ 6.7 million $ 1,935
Dec 2, 12 AM $ 0.000726
-1.15%
$ 6.76 million $ 1,938
Dec 1, 11 PM $ 0.000723
+0.30%
$ 6.73 million $ 1,958
Dec 1, 10 PM $ 0.000722
+0.28%
$ 6.71 million $ 1,918
Dec 1, 9 PM $ 0.00072
-0.19%
$ 6.69 million $ 1,906
Dec 1, 8 PM $ 0.000723
-0.26%
$ 6.72 million $ 1,906
Dec 1, 7 PM $ 0.000732
+1.57%
$ 6.81 million $ 1,922
Dec 1, 6 PM $ 0.000725
+0.14%
$ 6.75 million $ 1,908
Dec 1, 5 PM $ 0.000734
+1.94%
$ 6.83 million $ 1,915
Dec 1, 4 PM $ 0.000727
-0.58%
$ 6.77 million $ 1,907
Dec 1, 3 PM $ 0.000723
-1.12%
$ 6.72 million $ 1,932
Dec 1, 2 PM $ 0.000735
+1.81%
$ 6.83 million $ 1,932
Dec 1, 1 PM $ 0.000724
-0.23%
$ 6.73 million $ 1,907
Dec 1, 12 PM $ 0.000724
-0.31%
$ 6.73 million $ 1,911
Dec 1, 11 AM $ 0.000726
-0.96%
$ 6.76 million $ 1,908
Dec 1, 10 AM $ 0.000733
+0.90%
$ 6.82 million $ 1,924
Dec 1, 9 AM $ 0.000727
-0.82%
$ 6.76 million $ 1,908
Dec 1, 8 AM $ 0.000733
+0.55%
$ 6.82 million $ 1,924
Dec 1, 7 AM $ 0.000729
+0.12%
$ 6.78 million $ 367
Dec 1, 6 AM $ 0.000728
+0.86%
$ 6.77 million $ 371
Dec 1, 5 AM $ 0.000722
-0.35%
$ 6.71 million $ 369
Dec 1, 4 AM $ 0.000724
+0.65%
$ 6.74 million $ 369
Dec 1, 3 AM $ 0.00072
-1.40%
$ 6.69 million $ 368
Dec 1, 2 AM $ 0.000721
-0.91%
$ 6.7 million $ 375
Dec 1, 1 AM $ 0.000723
-0.15%
$ 6.73 million $ 374
Dec 1, 12 AM $ 0.000734
+1.65%
$ 6.83 million $ 373
Download