Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD Coin Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.247
-0.04%
$12.18 million $55,191
Jun 27, 2025 $0.247
+0.00%
$12.18 million $55,273
Jun 26, 2025 $0.247
+0.00%
$12.19 million $55,084
Jun 25, 2025 $0.247
-2.65%
$12.18 million $55,668
Jun 24, 2025 $0.253
+11.05%
$12.51 million $59,127
Jun 23, 2025 $0.228
+2.01%
$11.26 million $54,910
Jun 22, 2025 $0.224
-13.99%
$11.05 million $55,738
Jun 21, 2025 $0.26
-6.54%
$12.85 million $55,896
Jun 20, 2025 $0.278
+1.50%
$13.74 million $55,939
Jun 19, 2025 $0.274
+0.40%
$13.54 million $55,660
Jun 18, 2025 $0.273
-3.12%
$13.49 million $55,946
Jun 17, 2025 $0.282
-0.53%
$13.93 million $55,480
Jun 16, 2025 $0.283
+0.96%
$14 million $56,247
Jun 15, 2025 $0.281
+0.00%
$13.87 million $55,203
Jun 14, 2025 $0.281
-0.95%
$13.87 million $54,631
Jun 13, 2025 $0.283
-5.28%
$14 million $56,724
Jun 12, 2025 $0.299
-2.54%
$14.77 million $55,466
Jun 11, 2025 $0.307
-1.16%
$15.16 million $55,586
Jun 10, 2025 $0.31
+4.16%
$15.33 million $56,852
Jun 9, 2025 $0.298
+3.62%
$14.72 million $56,660
Jun 8, 2025 $0.288
-0.03%
$14.21 million $55,993
Jun 7, 2025 $0.288
+2.57%
$14.21 million $56,384
Jun 6, 2025 $0.28
+0.86%
$13.85 million $56,299
Jun 5, 2025 $0.278
-4.57%
$13.73 million $57,322
Jun 4, 2025 $0.291
+1.85%
$14.39 million $56,236
Jun 3, 2025 $0.286
+1.93%
$14.12 million $56,357
Jun 2, 2025 $0.281
+0.11%
$13.86 million $57,280
Jun 1, 2025 $0.28
+7.17%
$13.81 million $56,030
May 31, 2025 $0.261
-1.44%
$12.89 million $55,938
May 30, 2025 $0.265
-5.50%
$13.08 million $56,469
May 29, 2025 $0.281
-0.50%
$13.86 million $55,788
May 28, 2025 $0.282
-1.33%
$13.93 million $55,918
May 27, 2025 $0.286
-1.18%
$14.12 million $56,164
May 26, 2025 $0.289
+1.72%
$14.29 million $55,799
May 25, 2025 $0.284
-2.50%
$14.04 million $55,820
May 24, 2025 $0.291
-0.41%
$14.4 million $56,587
May 23, 2025 $0.293
-4.61%
$14.46 million $74,487
May 22, 2025 $0.307
+3.65%
$15.15 million $63,781
May 21, 2025 $0.296
-4.59%
$14.62 million $64,480
May 20, 2025 $0.31
+7.49%
$15.31 million $56,472
May 19, 2025 $0.288
-0.45%
$14.25 million $56,128
May 18, 2025 $0.29
-0.07%
$14.31 million $55,999
May 17, 2025 $0.29
-1.50%
$14.32 million $56,093
May 16, 2025 $0.294
-0.14%
$14.53 million $60,225
May 15, 2025 $0.295
-3.23%
$14.56 million $63,424
May 14, 2025 $0.304
-3.10%
$15.03 million $63,761
May 13, 2025 $0.314
-0.03%
$15.51 million $64,362
May 12, 2025 $0.314
-1.55%
$15.52 million $64,952
May 11, 2025 $0.319
-2.33%
$15.76 million $65,166
May 10, 2025 $0.327
+0.77%
$16.14 million $63,923