LSD Coin Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.247
-0.04%
$ 12.18 million $ 55,191
Jun 27, 2025 $ 0.247
+0.00%
$ 12.18 million $ 55,273
Jun 26, 2025 $ 0.247
+0.00%
$ 12.19 million $ 55,084
Jun 25, 2025 $ 0.247
-2.65%
$ 12.18 million $ 55,668
Jun 24, 2025 $ 0.253
+11.05%
$ 12.51 million $ 59,127
Jun 23, 2025 $ 0.228
+2.01%
$ 11.26 million $ 54,910
Jun 22, 2025 $ 0.224
-13.99%
$ 11.05 million $ 55,738
Jun 21, 2025 $ 0.26
-6.54%
$ 12.85 million $ 55,896
Jun 20, 2025 $ 0.278
+1.50%
$ 13.74 million $ 55,939
Jun 19, 2025 $ 0.274
+0.40%
$ 13.54 million $ 55,660
Jun 18, 2025 $ 0.273
-3.12%
$ 13.49 million $ 55,946
Jun 17, 2025 $ 0.282
-0.53%
$ 13.93 million $ 55,480
Jun 16, 2025 $ 0.283
+0.96%
$ 14 million $ 56,247
Jun 15, 2025 $ 0.281
+0.00%
$ 13.87 million $ 55,203
Jun 14, 2025 $ 0.281
-0.95%
$ 13.87 million $ 54,631
Jun 13, 2025 $ 0.283
-5.28%
$ 14 million $ 56,724
Jun 12, 2025 $ 0.299
-2.54%
$ 14.77 million $ 55,466
Jun 11, 2025 $ 0.307
-1.16%
$ 15.16 million $ 55,586
Jun 10, 2025 $ 0.31
+4.16%
$ 15.33 million $ 56,852
Jun 9, 2025 $ 0.298
+3.62%
$ 14.72 million $ 56,660
Jun 8, 2025 $ 0.288
-0.03%
$ 14.21 million $ 55,993
Jun 7, 2025 $ 0.288
+2.57%
$ 14.21 million $ 56,384
Jun 6, 2025 $ 0.28
+0.86%
$ 13.85 million $ 56,299
Jun 5, 2025 $ 0.278
-4.57%
$ 13.73 million $ 57,322
Jun 4, 2025 $ 0.291
+1.85%
$ 14.39 million $ 56,236
Jun 3, 2025 $ 0.286
+1.93%
$ 14.12 million $ 56,357
Jun 2, 2025 $ 0.281
+0.11%
$ 13.86 million $ 57,280
Jun 1, 2025 $ 0.28
+7.17%
$ 13.81 million $ 56,030
May 31, 2025 $ 0.261
-1.44%
$ 12.89 million $ 55,938
May 30, 2025 $ 0.265
-5.50%
$ 13.08 million $ 56,469
May 29, 2025 $ 0.281
-0.50%
$ 13.86 million $ 55,788
May 28, 2025 $ 0.282
-1.33%
$ 13.93 million $ 55,918
May 27, 2025 $ 0.286
-1.18%
$ 14.12 million $ 56,164
May 26, 2025 $ 0.289
+1.72%
$ 14.29 million $ 55,799
May 25, 2025 $ 0.284
-2.50%
$ 14.04 million $ 55,820
May 24, 2025 $ 0.291
-0.41%
$ 14.4 million $ 56,587
May 23, 2025 $ 0.293
-4.61%
$ 14.46 million $ 74,487
May 22, 2025 $ 0.307
+3.65%
$ 15.15 million $ 63,781
May 21, 2025 $ 0.296
-4.59%
$ 14.62 million $ 64,480
May 20, 2025 $ 0.31
+7.49%
$ 15.31 million $ 56,472
May 19, 2025 $ 0.288
-0.45%
$ 14.25 million $ 56,128
May 18, 2025 $ 0.29
-0.07%
$ 14.31 million $ 55,999
May 17, 2025 $ 0.29
-1.50%
$ 14.32 million $ 56,093
May 16, 2025 $ 0.294
-0.14%
$ 14.53 million $ 60,225
May 15, 2025 $ 0.295
-3.23%
$ 14.56 million $ 63,424
May 14, 2025 $ 0.304
-3.10%
$ 15.03 million $ 63,761
May 13, 2025 $ 0.314
-0.03%
$ 15.51 million $ 64,362
May 12, 2025 $ 0.314
-1.55%
$ 15.52 million $ 64,952
May 11, 2025 $ 0.319
-2.33%
$ 15.76 million $ 65,166
May 10, 2025 $ 0.327
+0.77%
$ 16.14 million $ 63,923