Coinranking
LSD Coin Historical Data
LSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2025 | $0.247 | -0.04% | ||
| Jun 27, 2025 | $0.247 | +0.00% | ||
| Jun 26, 2025 | $0.247 | +0.00% | ||
| Jun 25, 2025 | $0.247 | -2.65% | ||
| Jun 24, 2025 | $0.253 | +11.05% | ||
| Jun 23, 2025 | $0.228 | +2.01% | ||
| Jun 22, 2025 | $0.224 | -13.99% | ||
| Jun 21, 2025 | $0.26 | -6.54% | ||
| Jun 20, 2025 | $0.278 | +1.50% | ||
| Jun 19, 2025 | $0.274 | +0.40% | ||
| Jun 18, 2025 | $0.273 | -3.12% | ||
| Jun 17, 2025 | $0.282 | -0.53% | ||
| Jun 16, 2025 | $0.283 | +0.96% | ||
| Jun 15, 2025 | $0.281 | +0.00% | ||
| Jun 14, 2025 | $0.281 | -0.95% | ||
| Jun 13, 2025 | $0.283 | -5.28% | ||
| Jun 12, 2025 | $0.299 | -2.54% | ||
| Jun 11, 2025 | $0.307 | -1.16% | ||
| Jun 10, 2025 | $0.31 | +4.16% | ||
| Jun 9, 2025 | $0.298 | +3.62% | ||
| Jun 8, 2025 | $0.288 | -0.03% | ||
| Jun 7, 2025 | $0.288 | +2.57% | ||
| Jun 6, 2025 | $0.28 | +0.86% | ||
| Jun 5, 2025 | $0.278 | -4.57% | ||
| Jun 4, 2025 | $0.291 | +1.85% | ||
| Jun 3, 2025 | $0.286 | +1.93% | ||
| Jun 2, 2025 | $0.281 | +0.11% | ||
| Jun 1, 2025 | $0.28 | +7.17% | ||
| May 31, 2025 | $0.261 | -1.44% | ||
| May 30, 2025 | $0.265 | -5.50% | ||
| May 29, 2025 | $0.281 | -0.50% | ||
| May 28, 2025 | $0.282 | -1.33% | ||
| May 27, 2025 | $0.286 | -1.18% | ||
| May 26, 2025 | $0.289 | +1.72% | ||
| May 25, 2025 | $0.284 | -2.50% | ||
| May 24, 2025 | $0.291 | -0.41% | ||
| May 23, 2025 | $0.293 | -4.61% | ||
| May 22, 2025 | $0.307 | +3.65% | ||
| May 21, 2025 | $0.296 | -4.59% | ||
| May 20, 2025 | $0.31 | +7.49% | ||
| May 19, 2025 | $0.288 | -0.45% | ||
| May 18, 2025 | $0.29 | -0.07% | ||
| May 17, 2025 | $0.29 | -1.50% | ||
| May 16, 2025 | $0.294 | -0.14% | ||
| May 15, 2025 | $0.295 | -3.23% | ||
| May 14, 2025 | $0.304 | -3.10% | ||
| May 13, 2025 | $0.314 | -0.03% | ||
| May 12, 2025 | $0.314 | -1.55% | ||
| May 11, 2025 | $0.319 | -2.33% | ||
| May 10, 2025 | $0.327 | +0.77% | ||