Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LSD Coin Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.324
+0.73%
$16.02 million $64,817
May 8, 2025 $0.321
+5.10%
$15.86 million $64,462
May 7, 2025 $0.305
-0.20%
$15.09 million $63,681
May 6, 2025 $0.306
-2.90%
$15.12 million $63,241
May 5, 2025 $0.315
-1.69%
$15.57 million $64,214
May 4, 2025 $0.321
-0.06%
$15.84 million $64,221
May 3, 2025 $0.321
-0.35%
$15.85 million $63,433
May 2, 2025 $0.322
-0.73%
$15.9 million $64,259
May 1, 2025 $0.324
+1.27%
$16.02 million $64,403
Apr 30, 2025 $0.32
-0.62%
$15.82 million $63,445
Apr 29, 2025 $0.323
-0.80%
$15.97 million $8,808
Apr 28, 2025 $0.326
+0.03%
$16.1 million $66,241
Apr 27, 2025 $0.326
-1.23%
$16.1 million $65,478
Apr 26, 2025 $0.33
+1.15%
$16.31 million $66,200
Apr 25, 2025 $0.327
+1.62%
$16.13 million $65,538
Apr 24, 2025 $0.322
-0.32%
$15.89 million $67,231
Apr 23, 2025 $0.323
-2.32%
$15.94 million $65,519
Apr 22, 2025 $0.331
-10.50%
$16.34 million $138,498
Apr 21, 2025 $0.37
+22.39%
$18.26 million $194,658
Apr 20, 2025 $0.302
-0.71%
$14.92 million $72,410
Apr 19, 2025 $0.304
+1.58%
$15.02 million $84,190
Apr 18, 2025 $0.299
+5.03%
$14.79 million $96,182
Apr 17, 2025 $0.285
+0.01%
$14.08 million $69,287
Apr 16, 2025 $0.285
-1.70%
$14.08 million $69,678
Apr 15, 2025 $0.29
-1.24%
$14.32 million $70,479
Apr 14, 2025 $0.294
-0.80%
$14.5 million $70,011
Apr 13, 2025 $0.296
+2.12%
$14.62 million $70,210
Apr 12, 2025 $0.29
+1.74%
$14.32 million $72,000
Apr 11, 2025 $0.285
+1.02%
$14.07 million $68,360
Apr 10, 2025 $0.282
+2.99%
$13.94 million $74,987
Apr 9, 2025 $0.274
-8.88%
$13.51 million $76,721
Apr 8, 2025 $0.3
+4.51%
$14.82 million $72,729
Apr 7, 2025 $0.287
-6.93%
$14.18 million $72,831
Apr 6, 2025 $0.309
-3.66%
$15.24 million $71,456
Apr 5, 2025 $0.32
-6.12%
$15.82 million $73,205
Apr 4, 2025 $0.341
-1.53%
$16.86 million $80,198
Apr 3, 2025 $0.347
-0.86%
$17.12 million $72,739
Apr 2, 2025 $0.35
-1.63%
$17.27 million $72,452
Apr 1, 2025 $0.355
+0.69%
$17.56 million $73,971
Mar 31, 2025 $0.353
+1.37%
$17.44 million $72,705
Mar 30, 2025 $0.348
+0.04%
$17.2 million $72,455
Mar 29, 2025 $0.348
-4.75%
$17.2 million $73,076
Mar 28, 2025 $0.365
-4.60%
$18.05 million $74,375
Mar 27, 2025 $0.383
+2.70%
$18.93 million $74,295
Mar 26, 2025 $0.373
-0.39%
$18.43 million $73,002
Mar 25, 2025 $0.374
-0.64%
$18.5 million $69,392
Mar 24, 2025 $0.377
+1.73%
$18.62 million $73,788
Mar 23, 2025 $0.371
+0.01%
$18.3 million $73,132
Mar 22, 2025 $0.37
+1.32%
$18.3 million $72,677
Mar 21, 2025 $0.366
+2.26%
$18.06 million $73,222