LSD Coin Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.324
+0.73%
$ 16.02 million $ 64,817
May 8, 2025 $ 0.321
+5.10%
$ 15.86 million $ 64,462
May 7, 2025 $ 0.305
-0.20%
$ 15.09 million $ 63,681
May 6, 2025 $ 0.306
-2.90%
$ 15.12 million $ 63,241
May 5, 2025 $ 0.315
-1.69%
$ 15.57 million $ 64,214
May 4, 2025 $ 0.321
-0.06%
$ 15.84 million $ 64,221
May 3, 2025 $ 0.321
-0.35%
$ 15.85 million $ 63,433
May 2, 2025 $ 0.322
-0.73%
$ 15.9 million $ 64,259
May 1, 2025 $ 0.324
+1.27%
$ 16.02 million $ 64,403
Apr 30, 2025 $ 0.32
-0.62%
$ 15.82 million $ 63,445
Apr 29, 2025 $ 0.323
-0.80%
$ 15.97 million $ 8,808
Apr 28, 2025 $ 0.326
+0.03%
$ 16.1 million $ 66,241
Apr 27, 2025 $ 0.326
-1.23%
$ 16.1 million $ 65,478
Apr 26, 2025 $ 0.33
+1.15%
$ 16.31 million $ 66,200
Apr 25, 2025 $ 0.327
+1.62%
$ 16.13 million $ 65,538
Apr 24, 2025 $ 0.322
-0.32%
$ 15.89 million $ 67,231
Apr 23, 2025 $ 0.323
-2.32%
$ 15.94 million $ 65,519
Apr 22, 2025 $ 0.331
-10.50%
$ 16.34 million $ 138,498
Apr 21, 2025 $ 0.37
+22.39%
$ 18.26 million $ 194,658
Apr 20, 2025 $ 0.302
-0.71%
$ 14.92 million $ 72,410
Apr 19, 2025 $ 0.304
+1.58%
$ 15.02 million $ 84,190
Apr 18, 2025 $ 0.299
+5.03%
$ 14.79 million $ 96,182
Apr 17, 2025 $ 0.285
+0.01%
$ 14.08 million $ 69,287
Apr 16, 2025 $ 0.285
-1.70%
$ 14.08 million $ 69,678
Apr 15, 2025 $ 0.29
-1.24%
$ 14.32 million $ 70,479
Apr 14, 2025 $ 0.294
-0.80%
$ 14.5 million $ 70,011
Apr 13, 2025 $ 0.296
+2.12%
$ 14.62 million $ 70,210
Apr 12, 2025 $ 0.29
+1.74%
$ 14.32 million $ 72,000
Apr 11, 2025 $ 0.285
+1.02%
$ 14.07 million $ 68,360
Apr 10, 2025 $ 0.282
+2.99%
$ 13.94 million $ 74,987
Apr 9, 2025 $ 0.274
-8.88%
$ 13.51 million $ 76,721
Apr 8, 2025 $ 0.3
+4.51%
$ 14.82 million $ 72,729
Apr 7, 2025 $ 0.287
-6.93%
$ 14.18 million $ 72,831
Apr 6, 2025 $ 0.309
-3.66%
$ 15.24 million $ 71,456
Apr 5, 2025 $ 0.32
-6.12%
$ 15.82 million $ 73,205
Apr 4, 2025 $ 0.341
-1.53%
$ 16.86 million $ 80,198
Apr 3, 2025 $ 0.347
-0.86%
$ 17.12 million $ 72,739
Apr 2, 2025 $ 0.35
-1.63%
$ 17.27 million $ 72,452
Apr 1, 2025 $ 0.355
+0.69%
$ 17.56 million $ 73,971
Mar 31, 2025 $ 0.353
+1.37%
$ 17.44 million $ 72,705
Mar 30, 2025 $ 0.348
+0.04%
$ 17.2 million $ 72,455
Mar 29, 2025 $ 0.348
-4.75%
$ 17.2 million $ 73,076
Mar 28, 2025 $ 0.365
-4.60%
$ 18.05 million $ 74,375
Mar 27, 2025 $ 0.383
+2.70%
$ 18.93 million $ 74,295
Mar 26, 2025 $ 0.373
-0.39%
$ 18.43 million $ 73,002
Mar 25, 2025 $ 0.374
-0.64%
$ 18.5 million $ 69,392
Mar 24, 2025 $ 0.377
+1.73%
$ 18.62 million $ 73,788
Mar 23, 2025 $ 0.371
+0.01%
$ 18.3 million $ 73,132
Mar 22, 2025 $ 0.37
+1.32%
$ 18.3 million $ 72,677
Mar 21, 2025 $ 0.366
+2.26%
$ 18.06 million $ 73,222