LSD Coin Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.324
+0.73%
$16.02 million $64,817
May 8, 2025 $0.321
+5.10%
$15.86 million $64,462
May 7, 2025 $0.305
-0.20%
$15.09 million $63,681
May 6, 2025 $0.306
-2.90%
$15.12 million $63,241
May 5, 2025 $0.315
-1.69%
$15.57 million $64,214
May 4, 2025 $0.321
-0.06%
$15.84 million $64,221
May 3, 2025 $0.321
-0.35%
$15.85 million $63,433
May 2, 2025 $0.322
-0.73%
$15.9 million $64,259
May 1, 2025 $0.324
+1.27%
$16.02 million $64,403
Apr 30, 2025 $0.32
-0.62%
$15.82 million $63,445
Apr 29, 2025 $0.323
-0.80%
$15.97 million $8,808
Apr 28, 2025 $0.326
+0.03%
$16.1 million $66,241
Apr 27, 2025 $0.326
-1.23%
$16.1 million $65,478
Apr 26, 2025 $0.33
+1.15%
$16.31 million $66,200
Apr 25, 2025 $0.327
+1.62%
$16.13 million $65,538
Apr 24, 2025 $0.322
-0.32%
$15.89 million $67,231
Apr 23, 2025 $0.323
-2.32%
$15.94 million $65,519
Apr 22, 2025 $0.331
-10.50%
$16.34 million $138,498
Apr 21, 2025 $0.37
+22.39%
$18.26 million $194,658
Apr 20, 2025 $0.302
-0.71%
$14.92 million $72,410
Apr 19, 2025 $0.304
+1.58%
$15.02 million $84,190
Apr 18, 2025 $0.299
+5.03%
$14.79 million $96,182
Apr 17, 2025 $0.285
+0.01%
$14.08 million $69,287
Apr 16, 2025 $0.285
-1.70%
$14.08 million $69,678
Apr 15, 2025 $0.29
-1.24%
$14.32 million $70,479
Apr 14, 2025 $0.294
-0.80%
$14.5 million $70,011
Apr 13, 2025 $0.296
+2.12%
$14.62 million $70,210
Apr 12, 2025 $0.29
+1.74%
$14.32 million $72,000
Apr 11, 2025 $0.285
+1.02%
$14.07 million $68,360
Apr 10, 2025 $0.282
+2.99%
$13.94 million $74,987
Apr 9, 2025 $0.274
-8.88%
$13.51 million $76,721
Apr 8, 2025 $0.3
+4.51%
$14.82 million $72,729
Apr 7, 2025 $0.287
-6.93%
$14.18 million $72,831
Apr 6, 2025 $0.309
-3.66%
$15.24 million $71,456
Apr 5, 2025 $0.32
-6.12%
$15.82 million $73,205
Apr 4, 2025 $0.341
-1.53%
$16.86 million $80,198
Apr 3, 2025 $0.347
-0.86%
$17.12 million $72,739
Apr 2, 2025 $0.35
-1.63%
$17.27 million $72,452
Apr 1, 2025 $0.355
+0.69%
$17.56 million $73,971
Mar 31, 2025 $0.353
+1.37%
$17.44 million $72,705
Mar 30, 2025 $0.348
+0.04%
$17.2 million $72,455
Mar 29, 2025 $0.348
-4.75%
$17.2 million $73,076
Mar 28, 2025 $0.365
-4.60%
$18.05 million $74,375
Mar 27, 2025 $0.383
+2.70%
$18.93 million $74,295
Mar 26, 2025 $0.373
-0.39%
$18.43 million $73,002
Mar 25, 2025 $0.374
-0.64%
$18.5 million $69,392
Mar 24, 2025 $0.377
+1.73%
$18.62 million $73,788
Mar 23, 2025 $0.371
+0.01%
$18.3 million $73,132
Mar 22, 2025 $0.37
+1.32%
$18.3 million $72,677
Mar 21, 2025 $0.366
+2.26%
$18.06 million $73,222