LSD Coin Historical Data

LSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.358
-0.89%
$17.67 million $77,113
Mar 19, 2025 $0.361
-3.04%
$17.83 million $80,236
Mar 18, 2025 $0.372
+0.12%
$18.39 million $74,316
Mar 17, 2025 $0.372
+0.28%
$18.37 million $73,475
Mar 16, 2025 $0.371
-0.60%
$18.32 million $74,447
Mar 15, 2025 $0.373
-1.06%
$18.43 million $76,880
Mar 14, 2025 $0.377
+0.35%
$18.65 million $74,255
Mar 13, 2025 $0.376
-0.69%
$18.58 million $73,057
Mar 12, 2025 $0.379
+0.12%
$18.71 million $74,228
Mar 11, 2025 $0.378
+0.14%
$18.69 million $76,588
Mar 10, 2025 $0.378
-3.87%
$18.67 million $74,811
Mar 9, 2025 $0.393
-2.44%
$19.42 million $74,975
Mar 8, 2025 $0.403
-0.13%
$19.91 million $76,538
Mar 7, 2025 $0.404
-0.84%
$19.94 million $73,959
Mar 6, 2025 $0.407
-1.20%
$20.11 million $75,136
Mar 5, 2025 $0.412
+4.08%
$20.35 million $76,222
Mar 4, 2025 $0.396
+0.18%
$19.55 million $76,228
Mar 3, 2025 $0.395
-6.34%
$19.52 million $78,801
Mar 2, 2025 $0.422
+3.02%
$20.84 million $76,249
Mar 1, 2025 $0.409
+0.18%
$20.22 million $75,747
Feb 28, 2025 $0.409
-7.27%
$20.19 million $91,821
Feb 27, 2025 $0.441
+0.02%
$21.77 million $80,036
Feb 26, 2025 $0.441
+3.76%
$21.77 million $80,184
Feb 25, 2025 $0.425
-1.09%
$20.98 million $77,068
Feb 24, 2025 $0.429
-2.20%
$21.21 million $77,569
Feb 23, 2025 $0.439
-0.47%
$21.68 million $76,447
Feb 22, 2025 $0.441
-1.16%
$21.78 million $79,415
Feb 21, 2025 $0.446
+0.88%
$22.03 million $81,271
Feb 20, 2025 $0.442
-0.20%
$21.84 million $79,705
Feb 19, 2025 $0.443
+3.49%
$21.9 million $81,705
Feb 18, 2025 $0.428
-3.45%
$21.16 million $76,621
Feb 17, 2025 $0.444
-0.87%
$21.91 million $79,151
Feb 16, 2025 $0.447
+0.71%
$22.1 million $77,437
Feb 15, 2025 $0.444
-0.46%
$21.94 million $105,787
Feb 14, 2025 $0.446
-1.11%
$22.04 million $84,001
Feb 13, 2025 $0.451
-1.46%
$22.29 million $70,726
Feb 12, 2025 $0.458
-1.17%
$22.62 million $65,735
Feb 11, 2025 $0.463
+5.80%
$22.89 million $56,439
Feb 10, 2025 $0.438
+0.12%
$21.64 million $55,359
Feb 9, 2025 $0.438
+7.25%
$21.63 million $56,229
Feb 8, 2025 $0.408
-3.84%
$20.16 million $55,273
Feb 7, 2025 $0.425
+2.24%
$20.97 million $55,629
Feb 6, 2025 $0.415
-8.40%
$20.51 million $92,526
Feb 5, 2025 $0.453
-0.56%
$22.38 million $114,357
Feb 4, 2025 $0.456
-5.28%
$22.51 million $128,553
Feb 3, 2025 $0.48
-2.19%
$23.74 million $119,774
Feb 2, 2025 $0.497
-1.51%
$24.54 million $129,143
Feb 1, 2025 $0.504
-2.73%
$24.92 million $115,615
Jan 31, 2025 $0.518
-2.01%
$25.61 million $117,264
Jan 30, 2025 $0.529
-2.15%
$26.15 million $122,254