LSD Coin Historical Data

LSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.541
-2.32%
$26.72 million $163,873
Jan 28, 2025 $0.554
-0.63%
$27.36 million $120,681
Jan 27, 2025 $0.557
-8.48%
$27.53 million $133,834
Jan 26, 2025 $0.609
-3.56%
$30.08 million $109,490
Jan 25, 2025 $0.631
-0.62%
$31.19 million $104,934
Jan 24, 2025 $0.635
+18.18%
$31.38 million $173,156
Jan 23, 2025 $0.538
+3.15%
$26.56 million $120,890
Jan 22, 2025 $0.522
-7.95%
$25.8 million $115,354
Jan 21, 2025 $0.567
+2.03%
$28.03 million $117,986
Jan 20, 2025 $0.556
-7.71%
$27.46 million $120,503
Jan 19, 2025 $0.602
-8.69%
$29.76 million $120,265
Jan 18, 2025 $0.66
-6.13%
$32.59 million $130,708
Jan 17, 2025 $0.703
+2.17%
$34.72 million $125,769
Jan 16, 2025 $0.687
-5.85%
$33.95 million $121,341
Jan 15, 2025 $0.73
+0.22%
$36.06 million $116,697
Jan 14, 2025 $0.727
+5.40%
$35.91 million $120,820
Jan 13, 2025 $0.69
-6.46%
$34.07 million $122,831
Jan 12, 2025 $0.737
-0.67%
$36.43 million $118,292
Jan 11, 2025 $0.742
-4.12%
$36.67 million $120,481
Jan 10, 2025 $0.774
+1.90%
$38.25 million $119,703
Jan 9, 2025 $0.761
-9.85%
$37.59 million $120,262
Jan 8, 2025 $0.845
-5.28%
$41.73 million $120,714
Jan 7, 2025 $0.892
-1.08%
$44.05 million $123,464
Jan 6, 2025 $0.901
-2.65%
$44.53 million $130,725
Jan 5, 2025 $0.926
-0.30%
$45.74 million $117,361
Jan 4, 2025 $0.93
-4.48%
$45.93 million $121,525
Jan 3, 2025 $0.973
-6.19%
$48.08 million $123,034
Jan 2, 2025 $1.02
+1.72%
$50.33 million $131,291
Jan 1, 2025 $1
+10.44%
$49.41 million $120,775
Dec 31, 2024 $0.906
-2.21%
$44.74 million $120,853
Dec 30, 2024 $0.926
-2.87%
$45.75 million $124,926
Dec 29, 2024 $0.953
-3.82%
$47.09 million $117,607
Dec 28, 2024 $0.991
+2.83%
$48.97 million $117,104
Dec 27, 2024 $0.97
-0.67%
$47.91 million $147,621
Dec 26, 2024 $0.977
-12.91%
$48.24 million $116,483
Dec 25, 2024 $1.12
-1.54%
$55.39 million $124,135
Dec 24, 2024 $1.14
-10.65%
$56.24 million $186,086
Dec 23, 2024 $1.27
+1.68%
$62.92 million $121,296
Dec 22, 2024 $1.25
+3.07%
$61.88 million $124,357
Dec 21, 2024 $1.22
+1.62%
$60.04 million $137,311
Dec 20, 2024 $1.2
-4.27%
$59.09 million $172,186
Dec 19, 2024 $1.25
+7.72%
$61.72 million $268,906
Dec 18, 2024 $1.16
+37.96%
$57.33 million $219,810
Dec 17, 2024 $0.844
+2.99%
$41.68 million $128,703
Dec 16, 2024 $0.819
+2.51%
$40.46 million $122,812
Dec 15, 2024 $0.799
-3.62%
$39.48 million $120,500
Dec 14, 2024 $0.829
-5.56%
$40.93 million $121,489
Dec 13, 2024 $0.878
+5.15%
$43.36 million $128,384
Dec 12, 2024 $0.835
+2.96%
$41.24 million $118,559
Dec 11, 2024 $0.811
+6.60%
$40.04 million $125,265