LSD Coin Historical Data

LSD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.76
-6.84%
$37.56 million $126,061
Dec 9, 2024 $0.816
-5.73%
$40.32 million $130,249
Dec 8, 2024 $0.866
-6.24%
$42.78 million $137,642
Dec 7, 2024 $0.924
-2.77%
$45.64 million $131,579
Dec 6, 2024 $0.953
+1.05%
$47.08 million $119,462
Dec 5, 2024 $0.944
+12.46%
$46.62 million $128,112
Dec 4, 2024 $0.839
+4.51%
$41.45 million $114,179
Dec 3, 2024 $0.803
+3.65%
$39.68 million $97,398
Dec 2, 2024 $0.775
-4.77%
$38.28 million $120,339
Dec 1, 2024 $0.813
+0.24%
$40.19 million $129,031
Nov 30, 2024 $0.812
+0.24%
$40.1 million $125,931
Nov 29, 2024 $0.81
-2.69%
$40.01 million $122,336
Nov 28, 2024 $0.832
-1.82%
$41.12 million $117,928
Nov 27, 2024 $0.848
+1.92%
$41.89 million $127,011
Nov 26, 2024 $0.836
+16.62%
$41.04 million $125,863
Nov 25, 2024 $0.717
-10.65%
$35.41 million $131,530
Nov 24, 2024 $0.799
-7.22%
$39.44 million $121,309
Nov 23, 2024 $0.861
-1.86%
$42.54 million $127,857
Nov 22, 2024 $0.876
-3.10%
$43.28 million $118,210
Nov 21, 2024 $0.904
+6.66%
$44.67 million $114,912
Nov 20, 2024 $0.848
-0.84%
$41.87 million $127,069
Nov 19, 2024 $0.854
-7.84%
$42.21 million $127,178
Nov 18, 2024 $0.92
+3.90%
$45.45 million $105,018
Nov 17, 2024 $0.885
-1.61%
$43.74 million $136,270
Nov 16, 2024 $0.9
+6.05%
$44.45 million $127,068
Nov 15, 2024 $0.849
+2.27%
$41.92 million $131,836
Nov 14, 2024 $0.83
-14.37%
$40.99 million $114,800
Nov 13, 2024 $0.973
-1.08%
$48.06 million $118,095
Nov 12, 2024 $0.984
-9.58%
$48.59 million $131,243
Nov 11, 2024 $1.09
+7.07%
$53.71 million $126,838
Nov 10, 2024 $1.02
+8.27%
$50.18 million $140,678
Nov 9, 2024 $0.938
+10.92%
$46.32 million $124,587
Nov 8, 2024 $0.845
-3.06%
$41.77 million $125,997
Nov 7, 2024 $0.872
+1.41%
$43.08 million $119,969
Nov 6, 2024 $0.86
+21.93%
$42.48 million $115,620
Nov 5, 2024 $0.705
+3.40%
$34.84 million $120,028
Nov 4, 2024 $0.682
-1.96%
$33.71 million $115,698
Nov 3, 2024 $0.696
-4.02%
$34.39 million $122,781
Nov 2, 2024 $0.725
+0.17%
$35.83 million $123,483
Nov 1, 2024 $0.724
-6.72%
$35.76 million $124,302
Oct 31, 2024 $0.776
-2.45%
$38.34 million $122,955
Oct 30, 2024 $0.796
-2.71%
$39.3 million $127,137
Oct 29, 2024 $0.818
+8.69%
$40.4 million $119,445
Oct 28, 2024 $0.752
-5.02%
$37.17 million $70,643
Oct 27, 2024 $0.792
+2.90%
$39.14 million $59,480
Oct 26, 2024 $0.77
+2.05%
$38.03 million $67,757
Oct 25, 2024 $0.752
-17.18%
$37.13 million $78,864
Oct 24, 2024 $0.908
-1.66%
$44.83 million $94,558
Oct 23, 2024 $0.923
-16.32%
$45.59 million $72,920
Oct 22, 2024 $1.1
+26.31%
$54.48 million $83,130