PEAQ Historical Data

PEAQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.341
-7.33%
$ 128.7 million $ 26.1 million
Jan 24, 2025 $ 0.369
-0.67%
$ 138.92 million $ 22.46 million
Jan 23, 2025 $ 0.371
-2.02%
$ 139.85 million $ 17.96 million
Jan 22, 2025 $ 0.379
+3.35%
$ 142.74 million $ 17.58 million
Jan 21, 2025 $ 0.366
-1.39%
$ 138.11 million $ 23.83 million
Jan 20, 2025 $ 0.372
-2.67%
$ 140.05 million $ 27.59 million
Jan 19, 2025 $ 0.382
-10.26%
$ 143.89 million $ 27.6 million
Jan 18, 2025 $ 0.425
-7.53%
$ 160.34 million $ 24.44 million
Jan 17, 2025 $ 0.46
-2.86%
$ 173.41 million $ 28.88 million
Jan 16, 2025 $ 0.474
+0.73%
$ 178.54 million $ 28.7 million
Jan 15, 2025 $ 0.47
+5.53%
$ 177.25 million $ 25.75 million
Jan 14, 2025 $ 0.446
-0.55%
$ 167.99 million $ 22.78 million
Jan 13, 2025 $ 0.448
+0.57%
$ 168.91 million $ 30.08 million
Jan 12, 2025 $ 0.446
-2.37%
$ 167.96 million $ 35.89 million
Jan 11, 2025 $ 0.456
-8.33%
$ 172.02 million $ 27.8 million
Jan 10, 2025 $ 0.498
-0.80%
$ 187.64 million $ 25.81 million
Jan 9, 2025 $ 0.502
-9.71%
$ 189.13 million $ 29.75 million
Jan 8, 2025 $ 0.556
-5.02%
$ 209.48 million $ 37.05 million
Jan 7, 2025 $ 0.585
-9.22%
$ 220.57 million $ 29.17 million
Jan 6, 2025 $ 0.645
-1.85%
$ 242.97 million $ 27.8 million
Jan 5, 2025 $ 0.657
+1.28%
$ 247.55 million $ 49.07 million
Jan 4, 2025 $ 0.648
-1.41%
$ 244.37 million $ 30.51 million
Jan 3, 2025 $ 0.657
-3.06%
$ 247.81 million $ 39.96 million
Jan 2, 2025 $ 0.678
+17.02%
$ 255.62 million $ 129.81 million
Jan 1, 2025 $ 0.579
+9.93%
$ 218.44 million $ 34.62 million
Dec 31, 2024 $ 0.527
+3.03%
$ 198.71 million $ 24.56 million
Dec 30, 2024 $ 0.512
-1.33%
$ 192.86 million $ 27.82 million
Dec 29, 2024 $ 0.518
-3.94%
$ 195.46 million $ 28.4 million
Dec 28, 2024 $ 0.54
-7.50%
$ 203.48 million $ 31.5 million
Dec 27, 2024 $ 0.584
+13.57%
$ 219.97 million $ 43.26 million
Dec 26, 2024 $ 0.514
-4.94%
$ 193.7 million $ 26.3 million
Dec 25, 2024 $ 0.541
+5.86%
$ 203.77 million $ 33.67 million
Dec 24, 2024 $ 0.511
+0.94%
$ 192.59 million $ 31.82 million
Dec 23, 2024 $ 0.506
+1.97%
$ 190.79 million $ 35.71 million
Dec 22, 2024 $ 0.496
-2.77%
$ 187.11 million $ 30.81 million
Dec 21, 2024 $ 0.51
-8.89%
$ 192.44 million $ 42.37 million
Dec 20, 2024 $ 0.56
+3.56%
$ 211.27 million $ 69.41 million
Dec 19, 2024 $ 0.541
+5.60%
$ 204.02 million $ 60.11 million
Dec 18, 2024 $ 0.512
+1.84%
$ 193.2 million $ 48.93 million
Dec 17, 2024 $ 0.504
-6.94%
$ 189.81 million $ 47.83 million
Dec 16, 2024 $ 0.541
-5.86%
$ 203.96 million $ 39.47 million
Dec 15, 2024 $ 0.575
-0.09%
$ 216.67 million $ 34.6 million
Dec 14, 2024 $ 0.576
+4.89%
$ 216.98 million $ 51.75 million
Dec 13, 2024 $ 0.549
-7.05%
$ 206.87 million $ 54.02 million
Dec 12, 2024 $ 0.59
-11.06%
$ 222.57 million $ 74.03 million
Dec 11, 2024 $ 0.664
-3.60%
$ 250.26 million $ 67.52 million
Dec 10, 2024 $ 0.689
+2.80%
$ 259.61 million $ 115.1 million
Dec 9, 2024 $ 0.67
+6.04%
$ 252.55 million $ 67.84 million
Dec 8, 2024 $ 0.632
-5.18%
$ 238.15 million $ 54.73 million
Dec 7, 2024 $ 0.666
+26.65%
$ 251.17 million $ 67.9 million