Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.0913
-9.16%
$34.4 million $4.41 million
Jun 10, 2025 $0.1
+4.82%
$37.88 million $6.04 million
Jun 9, 2025 $0.0959
+3.28%
$36.14 million $5.71 million
Jun 8, 2025 $0.0928
+1.84%
$34.99 million $7.06 million
Jun 7, 2025 $0.0912
+2.04%
$34.36 million $4.11 million
Jun 6, 2025 $0.0893
-1.16%
$33.68 million $4.96 million
Jun 5, 2025 $0.0904
-8.45%
$34.07 million $6.67 million
Jun 4, 2025 $0.0987
-5.88%
$37.22 million $4.59 million
Jun 3, 2025 $0.105
-1.26%
$39.54 million $5.25 million
Jun 2, 2025 $0.106
-1.02%
$40.05 million $6.37 million
Jun 1, 2025 $0.107
-1.34%
$40.47 million $5.09 million
May 31, 2025 $0.109
+6.31%
$41.02 million $7.6 million
May 30, 2025 $0.102
-7.89%
$38.59 million $6.83 million
May 29, 2025 $0.111
-4.78%
$41.92 million $6.74 million
May 28, 2025 $0.117
-4.66%
$44.02 million $5.24 million
May 27, 2025 $0.123
+4.72%
$46.2 million $6.34 million
May 26, 2025 $0.117
-0.11%
$44.12 million $6.25 million
May 25, 2025 $0.117
-3.89%
$44.17 million $7.56 million
May 24, 2025 $0.122
-0.39%
$45.94 million $3.97 million
May 23, 2025 $0.122
-4.56%
$46.12 million $7.77 million
May 22, 2025 $0.128
-0.25%
$48.32 million $10.35 million
May 21, 2025 $0.129
-3.62%
$48.44 million $8.66 million
May 20, 2025 $0.133
-0.56%
$50.25 million $6.73 million
May 19, 2025 $0.134
-5.18%
$50.53 million $8.12 million
May 18, 2025 $0.141
+9.55%
$53.27 million $8.29 million
May 17, 2025 $0.129
-10.24%
$48.61 million $8.31 million
May 16, 2025 $0.144
+5.95%
$54.15 million $8.96 million
May 15, 2025 $0.136
-14.05%
$51.08 million $9 million
May 14, 2025 $0.158
-9.85%
$59.43 million $11.77 million
May 13, 2025 $0.175
-5.50%
$65.92 million $12.23 million
May 12, 2025 $0.185
+14.33%
$69.77 million $26.35 million
May 11, 2025 $0.162
+3.10%
$61.02 million $7.9 million
May 10, 2025 $0.157
+6.11%
$59.19 million $7.94 million
May 9, 2025 $0.148
+7.79%
$55.83 million $15.05 million
May 8, 2025 $0.137
+15.02%
$51.79 million $6.67 million
May 7, 2025 $0.119
+0.02%
$45.03 million $4.01 million
May 6, 2025 $0.119
-0.69%
$45.03 million $4.6 million
May 5, 2025 $0.12
-3.63%
$45.34 million $3.3 million
May 4, 2025 $0.125
-3.57%
$47.03 million $3.67 million
May 3, 2025 $0.129
-1.11%
$48.77 million $3.21 million
May 2, 2025 $0.131
-3.80%
$49.31 million $5.05 million
May 1, 2025 $0.136
+5.32%
$51.26 million $4.82 million
Apr 30, 2025 $0.129
-2.35%
$48.67 million $4.57 million
Apr 29, 2025 $0.132
-1.92%
$49.79 million $2.37 million
Apr 28, 2025 $0.135
+2.57%
$50.76 million $7.25 million
Apr 27, 2025 $0.131
-2.92%
$49.49 million $3.72 million
Apr 26, 2025 $0.135
+2.81%
$50.98 million $4.04 million
Apr 25, 2025 $0.132
-4.73%
$49.58 million $8.93 million
Apr 24, 2025 $0.138
+0.55%
$52.05 million $9.45 million
Apr 23, 2025 $0.137
+2.47%
$51.78 million $6.07 million