Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.138
-16.34%
$52.14 million $11.68 million
Mar 2, 2025 $0.165
+14.05%
$62.33 million $15.1 million
Mar 1, 2025 $0.145
-4.11%
$54.64 million $13.23 million
Feb 28, 2025 $0.151
+1.79%
$56.98 million $12.18 million
Feb 27, 2025 $0.148
-2.43%
$55.98 million $10.98 million
Feb 26, 2025 $0.152
-1.11%
$57.37 million $16.56 million
Feb 25, 2025 $0.154
+0.88%
$58.02 million $14.87 million
Feb 24, 2025 $0.153
-15.36%
$57.51 million $11.36 million
Feb 23, 2025 $0.18
-3.36%
$67.95 million $9.94 million
Feb 22, 2025 $0.186
+2.82%
$70.3 million $11.27 million
Feb 21, 2025 $0.181
-14.43%
$68.37 million $25.57 million
Feb 20, 2025 $0.212
+13.66%
$79.9 million $63.87 million
Feb 19, 2025 $0.186
+31.92%
$70.3 million $20.83 million
Feb 18, 2025 $0.141
-13.60%
$53.29 million $12.92 million
Feb 17, 2025 $0.164
-12.04%
$61.68 million $13.93 million
Feb 16, 2025 $0.186
-8.21%
$70.12 million $13.85 million
Feb 15, 2025 $0.203
-1.25%
$76.41 million $8.37 million
Feb 14, 2025 $0.206
+1.64%
$77.51 million $7.98 million
Feb 13, 2025 $0.202
-6.80%
$76.27 million $8.22 million
Feb 12, 2025 $0.217
+0.38%
$81.82 million $10.67 million
Feb 11, 2025 $0.216
-7.12%
$81.5 million $12.27 million
Feb 10, 2025 $0.233
-4.77%
$87.75 million $12.24 million
Feb 9, 2025 $0.244
-0.24%
$92.16 million $11.17 million
Feb 8, 2025 $0.245
-1.45%
$92.38 million $12.6 million
Feb 7, 2025 $0.249
-7.04%
$93.7 million $16.72 million
Feb 6, 2025 $0.267
-1.86%
$100.8 million $17.74 million
Feb 5, 2025 $0.272
-7.08%
$102.7 million $15.39 million
Feb 4, 2025 $0.293
-7.14%
$110.53 million $17.24 million
Feb 3, 2025 $0.316
+11.32%
$118.96 million $32.52 million
Feb 2, 2025 $0.283
-14.61%
$106.87 million $21.33 million
Feb 1, 2025 $0.332
+1.52%
$125.15 million $21.46 million
Jan 31, 2025 $0.327
-2.16%
$123.28 million $18.38 million
Jan 30, 2025 $0.334
-1.73%
$126.01 million $21.5 million
Jan 29, 2025 $0.34
-2.79%
$128.22 million $32.87 million
Jan 28, 2025 $0.35
+2.34%
$131.93 million $27.06 million
Jan 27, 2025 $0.342
-7.01%
$128.98 million $35.93 million
Jan 26, 2025 $0.368
+7.80%
$138.7 million $26.92 million
Jan 25, 2025 $0.341
-7.33%
$128.7 million $26.1 million
Jan 24, 2025 $0.369
-0.67%
$138.92 million $22.46 million
Jan 23, 2025 $0.371
-2.02%
$139.85 million $17.96 million
Jan 22, 2025 $0.379
+3.35%
$142.74 million $17.58 million
Jan 21, 2025 $0.366
-1.39%
$138.11 million $23.83 million
Jan 20, 2025 $0.372
-2.67%
$140.05 million $27.59 million
Jan 19, 2025 $0.382
-10.26%
$143.89 million $27.6 million
Jan 18, 2025 $0.425
-7.53%
$160.34 million $24.44 million
Jan 17, 2025 $0.46
-2.86%
$173.41 million $28.88 million
Jan 16, 2025 $0.474
+0.73%
$178.54 million $28.7 million
Jan 15, 2025 $0.47
+5.53%
$177.25 million $25.75 million
Jan 14, 2025 $0.446
-0.55%
$167.99 million $22.78 million
Jan 13, 2025 $0.448
+0.57%
$168.91 million $30.08 million