Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAQ Historical Data

PEAQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.446
-2.37%
$167.96 million $35.89 million
Jan 11, 2025 $0.456
-8.33%
$172.02 million $27.8 million
Jan 10, 2025 $0.498
-0.80%
$187.64 million $25.81 million
Jan 9, 2025 $0.502
-9.71%
$189.13 million $29.75 million
Jan 8, 2025 $0.556
-5.02%
$209.48 million $37.05 million
Jan 7, 2025 $0.585
-9.22%
$220.57 million $29.17 million
Jan 6, 2025 $0.645
-1.85%
$242.97 million $27.8 million
Jan 5, 2025 $0.657
+1.28%
$247.55 million $49.07 million
Jan 4, 2025 $0.648
-1.41%
$244.37 million $30.51 million
Jan 3, 2025 $0.657
-3.06%
$247.81 million $39.96 million
Jan 2, 2025 $0.678
+17.02%
$255.62 million $129.81 million
Jan 1, 2025 $0.579
+9.93%
$218.44 million $34.62 million
Dec 31, 2024 $0.527
+3.03%
$198.71 million $24.56 million
Dec 30, 2024 $0.512
-1.33%
$192.86 million $27.82 million
Dec 29, 2024 $0.518
-3.94%
$195.46 million $28.4 million
Dec 28, 2024 $0.54
-7.50%
$203.48 million $31.5 million
Dec 27, 2024 $0.584
+13.57%
$219.97 million $43.26 million
Dec 26, 2024 $0.514
-4.94%
$193.7 million $26.3 million
Dec 25, 2024 $0.541
+5.86%
$203.77 million $33.67 million
Dec 24, 2024 $0.511
+0.94%
$192.59 million $31.82 million
Dec 23, 2024 $0.506
+1.97%
$190.79 million $35.71 million
Dec 22, 2024 $0.496
-2.77%
$187.11 million $30.81 million
Dec 21, 2024 $0.51
-8.89%
$192.44 million $42.37 million
Dec 20, 2024 $0.56
+3.56%
$211.27 million $69.41 million
Dec 19, 2024 $0.541
+5.60%
$204.02 million $60.11 million
Dec 18, 2024 $0.512
+1.84%
$193.2 million $48.93 million
Dec 17, 2024 $0.504
-6.94%
$189.81 million $47.83 million
Dec 16, 2024 $0.541
-5.86%
$203.96 million $39.47 million
Dec 15, 2024 $0.575
-0.09%
$216.67 million $34.6 million
Dec 14, 2024 $0.576
+4.89%
$216.98 million $51.75 million
Dec 13, 2024 $0.549
-7.05%
$206.87 million $54.02 million
Dec 12, 2024 $0.59
-11.06%
$222.57 million $74.03 million
Dec 11, 2024 $0.664
-3.60%
$250.26 million $67.52 million
Dec 10, 2024 $0.689
+2.80%
$259.61 million $115.1 million
Dec 9, 2024 $0.67
+6.04%
$252.55 million $67.84 million
Dec 8, 2024 $0.632
-5.18%
$238.15 million $54.73 million
Dec 7, 2024 $0.666
+26.65%
$251.17 million $67.9 million
Dec 6, 2024 $0.526
+19.50%
$198.32 million $43.47 million
Dec 5, 2024 $0.44
-3.97%
$165.99 million $33.27 million
Dec 4, 2024 $0.458
+8.13%
$172.82 million $35.22 million
Dec 3, 2024 $0.424
+0.36%
$159.82 million $37.37 million
Dec 2, 2024 $0.422
-6.04%
$159.23 million $40.32 million
Dec 1, 2024 $0.448
+13.10%
$1.88 billion $49.65 million
Nov 30, 2024 $0.397
+12.75%
$1.67 billion $31.72 million
Nov 29, 2024 $0.352
+7.17%
$1.48 billion $35.98 million
Nov 28, 2024 $0.328
+0.08%
$1.38 billion $24.57 million
Nov 27, 2024 $0.328
+19.10%
$1.38 billion $37.39 million
Nov 26, 2024 $0.275
-0.57%
$1.16 billion $29.6 million
Nov 25, 2024 $0.277
+13.11%
$1.16 billion $32.03 million
Nov 24, 2024 $0.245
+5.95%
$1.03 billion $30.59 million