PEAQ Historical Data

PEAQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0224
+0.93%
$49.57 million $1.71 million
Jul 3, 2026 $0.0222
+6.04%
$49.1 million $1.76 million
Jul 2, 2026 $0.0209
-0.48%
$46.3 million $1.6 million
Jul 1, 2026 $0.021
+3.61%
$46.51 million $1.29 million
Jun 30, 2026 $0.0203
-1.79%
$44.88 million $1.29 million
Jun 29, 2026 $0.0207
-1.96%
$45.64 million $1.24 million
Jun 28, 2026 $0.0211
+0.49%
$47.8 million $1.03 million
Jun 27, 2026 $0.021
+3.94%
$47.55 million $1.5 million
Jun 26, 2026 $0.0202
-2.14%
$45.74 million $1.4 million
Jun 25, 2026 $0.0206
-5.58%
$46.57 million $1.51 million
Jun 24, 2026 $0.0218
+5.56%
$49.32 million $1.91 million
Jun 23, 2026 $0.0207
-5.19%
$46.72 million $1.73 million
Jun 22, 2026 $0.0218
-6.05%
$49.28 million $2.05 million
Jun 21, 2026 $0.0232
+3.94%
$52.45 million $3.44 million
Jun 20, 2026 $0.0223
-2.85%
$50.45 million $3.15 million
Jun 19, 2026 $0.023
+9.53%
$51.91 million $6.14 million
Jun 18, 2026 $0.021
-2.91%
$47.04 million $2.1 million
Jun 17, 2026 $0.0216
-1.22%
$48.4 million $1.66 million
Jun 16, 2026 $0.0219
-4.37%
$48.98 million $2.13 million
Jun 15, 2026 $0.0229
+2.64%
$51.21 million $3.05 million
Jun 14, 2026 $0.0223
+0.43%
$49.82 million $2.19 million
Jun 13, 2026 $0.0222
+1.19%
$49.68 million $1.64 million
Jun 12, 2026 $0.022
-2.52%
$49 million $2.08 million
Jun 11, 2026 $0.0225
+4.75%
$50.26 million $2.05 million
Jun 10, 2026 $0.0215
-7.23%
$47.96 million $2.48 million
Jun 9, 2026 $0.0232
-9.34%
$51.67 million $3.51 million
Jun 8, 2026 $0.0256
+11.14%
$56.94 million $5.32 million
Jun 7, 2026 $0.023
+3.23%
$51.09 million $1.91 million
Jun 6, 2026 $0.0223
-0.89%
$49.48 million $2.42 million
Jun 5, 2026 $0.0225
-12.81%
$49.91 million $4.15 million
Jun 4, 2026 $0.0258
-2.03%
$57.22 million $5.86 million
Jun 3, 2026 $0.0263
+8.33%
$58.39 million $5.02 million
Jun 2, 2026 $0.0243
-17.57%
$53.82 million $6.12 million
Jun 1, 2026 $0.0295
-3.41%
$65.27 million $6.07 million
May 31, 2026 $0.0305
+7.26%
$67.42 million $3.34 million
May 30, 2026 $0.0284
-7.28%
$62.09 million $3.51 million
May 29, 2026 $0.0307
+1.17%
$66.66 million $10.45 million
May 28, 2026 $0.0303
-3.35%
$66.15 million $8.07 million
May 27, 2026 $0.0314
-5.48%
$67.93 million $5.7 million
May 26, 2026 $0.0332
-1.95%
$70.78 million $7.88 million
May 25, 2026 $0.0338
+12.05%
$71.9 million $6.68 million
May 24, 2026 $0.0302
-5.50%
$64.4 million $5.61 million
May 23, 2026 $0.0319
+1.28%
$68.02 million $12.22 million
May 22, 2026 $0.0315
-12.29%
$67.18 million $10.35 million
May 21, 2026 $0.036
+35.13%
$76.6 million $30.84 million
May 20, 2026 $0.0266
+1.54%
$56.66 million $5.71 million
May 19, 2026 $0.0262
-2.66%
$55.54 million $4.3 million
May 18, 2026 $0.0269
+3.94%
$57.21 million $7.38 million
May 17, 2026 $0.0259
+7.69%
$55.05 million $6.43 million
May 16, 2026 $0.0241
-13.45%
$51.09 million $5.09 million