PEAQ Historical Data

PEAQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0348
-0.42%
$ 13.13 million $ 2.64 million
Jan 3, 6 AM $ 0.035
-1.76%
$ 13.18 million $ 2.6 million
Jan 3, 5 AM $ 0.0356
+0.35%
$ 13.42 million $ 2.56 million
Jan 3, 4 AM $ 0.0355
-0.59%
$ 13.37 million $ 2.52 million
Jan 3, 3 AM $ 0.0357
+2.68%
$ 13.45 million $ 2.51 million
Jan 3, 2 AM $ 0.0347
-2.49%
$ 13.1 million $ 2.38 million
Jan 3, 1 AM $ 0.0356
+1.48%
$ 13.43 million $ 2.18 million
Jan 3, 12 AM $ 0.0351
+2.10%
$ 13.24 million $ 2.15 million
Jan 2, 11 PM $ 0.0344
-1.13%
$ 12.97 million $ 2.12 million
Jan 2, 10 PM $ 0.0348
-1.18%
$ 13.12 million $ 2.09 million
Jan 2, 9 PM $ 0.0352
+6.63%
$ 13.27 million $ 1.98 million
Jan 2, 8 PM $ 0.033
+0.27%
$ 12.45 million $ 1.65 million
Jan 2, 7 PM $ 0.0329
+1.06%
$ 12.41 million $ 1.62 million
Jan 2, 6 PM $ 0.0326
-1.85%
$ 12.28 million $ 1.61 million
Jan 2, 5 PM $ 0.0332
+0.89%
$ 12.52 million $ 1.59 million
Jan 2, 4 PM $ 0.0329
-0.82%
$ 12.4 million $ 1.57 million
Jan 2, 3 PM $ 0.0332
+1.51%
$ 12.51 million $ 1.56 million
Jan 2, 2 PM $ 0.0327
+1.02%
$ 12.32 million $ 1.61 million
Jan 2, 1 PM $ 0.0324
-0.97%
$ 12.2 million $ 1.53 million
Jan 2, 12 PM $ 0.0327
+1.05%
$ 12.32 million $ 1.52 million
Jan 2, 11 AM $ 0.0323
-0.24%
$ 12.19 million $ 1.5 million
Jan 2, 10 AM $ 0.0324
-0.10%
$ 12.22 million $ 1.47 million
Jan 2, 9 AM $ 0.0324
-0.82%
$ 12.23 million $ 1.45 million
Jan 2, 8 AM $ 0.0327
+0.35%
$ 12.33 million $ 1.3 million
Jan 2, 7 AM $ 0.0326
+1.79%
$ 12.29 million $ 1.23 million
Jan 2, 6 AM $ 0.032
+0.60%
$ 12.07 million $ 1.2 million
Jan 2, 5 AM $ 0.0318
-0.43%
$ 12 million $ 1.14 million
Jan 2, 4 AM $ 0.032
-0.20%
$ 12.05 million $ 1.14 million
Jan 2, 3 AM $ 0.032
+0.59%
$ 12.08 million $ 1.12 million
Jan 2, 2 AM $ 0.0319
-0.03%
$ 12.01 million $ 1.11 million
Jan 2, 1 AM $ 0.0319
+0.05%
$ 12.01 million $ 1.12 million
Jan 2, 12 AM $ 0.0318
+0.56%
$ 12 million $ 1.13 million
Jan 1, 11 PM $ 0.0317
+0.51%
$ 11.94 million $ 1.17 million
Jan 1, 10 PM $ 0.0315
+0.17%
$ 11.88 million $ 1.18 million
Jan 1, 9 PM $ 0.0315
-0.11%
$ 11.86 million $ 1.2 million
Jan 1, 8 PM $ 0.0315
+0.17%
$ 11.87 million $ 1.29 million
Jan 1, 7 PM $ 0.0314
-0.04%
$ 11.85 million $ 1.31 million
Jan 1, 6 PM $ 0.0314
+0.48%
$ 11.85 million $ 1.3 million
Jan 1, 5 PM $ 0.0313
-0.08%
$ 11.8 million $ 1.32 million
Jan 1, 4 PM $ 0.0313
+0.44%
$ 11.81 million $ 1.33 million
Jan 1, 3 PM $ 0.0312
+0.72%
$ 11.75 million $ 1.33 million
Jan 1, 2 PM $ 0.031
+0.26%
$ 11.67 million $ 1.4 million
Jan 1, 1 PM $ 0.0309
+0.09%
$ 11.64 million $ 1.41 million
Jan 1, 12 PM $ 0.0309
-0.38%
$ 11.63 million $ 1.45 million
Jan 1, 11 AM $ 0.031
+0.78%
$ 11.67 million $ 1.51 million
Jan 1, 10 AM $ 0.0307
+0.21%
$ 11.58 million $ 1.52 million
Jan 1, 9 AM $ 0.0307
-0.36%
$ 11.56 million $ 1.53 million
Jan 1, 8 AM $ 0.0308
+0.15%
$ 11.6 million $ 1.55 million
Jan 1, 7 AM $ 0.0307
-0.18%
$ 11.59 million $ 1.61 million
Jan 1, 6 AM $ 0.0308
+0.50%
$ 11.61 million $ 1.64 million